Munafa Stock Market Course + Intraday & FNO calls 
NYSE Phreesia Inc PHR MA indicator, Phreesia Inc PHR indicators MA technical analysis, Phreesia Inc PHR indicators MA free charts, Phreesia Inc PHR indicators MA historical values NYSE
Stock PHR - Share Phreesia Inc trades in NYSE
NYSE Phreesia Inc PHR MA indicator, Phreesia Inc PHR indicators MA technical analysis, Phreesia Inc PHR indicators MA free charts, Phreesia Inc PHR indicators MA historical values NYSE
- All Indicators in one
- Phreesia Inc PHR RSI indicator technical analysis
- Phreesia Inc PHR CCI indicator technical analysis
- Phreesia Inc PHR ADX indicator technical analysis
- Phreesia Inc PHR MACD indicator technical analysis
- Phreesia Inc PHR BollingerBands indicator technical analysis
- Phreesia Inc PHR Stochastics indicator technical analysis
- Phreesia Inc PHR MA indicator technical analysis
- Phreesia Inc PHR PriceVolume indicator technical analysis
- Daily Support: 16.29
- Daily Resistance: 16.75
- 5 Day DMA Moving Average is 16.7
- 20 Day DMA Moving Average is 16.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 15 Jan 2026 | 2.11% | 16.12 | 16.45 | 16.58 | 16.12 | 3.27 times |
| Wed 14 Jan 2026 | -2.83% | 16.46 | 16.11 | 16.53 | 16.09 | 1.87 times |
| Tue 13 Jan 2026 | -3.21% | 17.09 | 16.58 | 17.17 | 16.30 | 2.14 times |
| Mon 12 Jan 2026 | -0.58% | 17.11 | 17.13 | 17.23 | 16.74 | 1.05 times |
| Fri 09 Jan 2026 | 1.95% | 17.15 | 17.23 | 17.51 | 16.67 | 2.43 times |
| Thu 08 Jan 2026 | -3.54% | 17.47 | 16.90 | 17.60 | 16.80 | 2.18 times |
| Wed 07 Jan 2026 | 1.62% | 17.48 | 17.52 | 17.59 | 17.16 | 1.97 times |
| Tue 06 Jan 2026 | 0.7% | 17.11 | 17.24 | 17.58 | 17.08 | 3.31 times |
| Mon 05 Jan 2026 | 5.03% | 16.38 | 17.12 | 17.20 | 16.35 | 2.54 times |
| Fri 02 Jan 2026 | -3.66% | 16.96 | 16.30 | 17.01 | 16.24 | 2.41 times |
Volume is calculated using 10 day average volume
NYSE Phreesia Inc PHR MA indicator, Phreesia Inc PHR indicators MA technical analysis, Phreesia Inc PHR indicators MA free charts, Phreesia Inc PHR indicators MA historical values NYSE
Below are charts of NYSE Phreesia Inc PHR MA indicator, Phreesia Inc PHR indicators MA technical analysis, Phreesia Inc PHR indicators MA free charts, Phreesia Inc PHR indicators MA historical values NYSE
Phreesia Inc PHR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Phreesia Inc is 16.79
50 day MA of Phreesia Inc is 18.73
100 day MA of Phreesia Inc is 22.01
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Phreesia Inc PHR is downtrend
Historical Moving averages values of Phreesia Inc PHR are:
| Price | 20 day | 50 day | 100 day |
| 16.45 | 16.79 | 18.73 | 22.01 |
| 16.11 | 16.79 | 18.86 | 22.13 |
| 16.58 | 16.82 | 18.99 | 22.25 |
| 17.13 | 16.8 | 19.11 | 22.37 |
| 17.23 | 16.75 | 19.23 | 22.49 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Phreesia Inc PHR MA indicator, Phreesia Inc PHR indicators MA technical analysis, Phreesia Inc PHR indicators MA free charts, Phreesia Inc PHR indicators MA historical values NYSE
These are NYSE Phreesia Inc PHR MA indicator, Phreesia Inc PHR indicators MA technical analysis, Phreesia Inc PHR indicators MA free charts, Phreesia Inc PHR indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Phreesia Inc PHR MA indicator, Phreesia Inc PHR indicators MA technical analysis, Phreesia Inc PHR indicators MA free charts, Phreesia Inc PHR indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
