NYSE Phreesia Inc PHR MACD indicator, Phreesia Inc PHR indicators MACD technical analysis, Phreesia Inc PHR indicators MACD free charts, Phreesia Inc PHR indicators MACD historical values NYSE

Stock PHR - Share Phreesia Inc trades in NYSE

Daily Support: 12.33
Daily Resistance: 12.82
5 Day DMA Moving Average is 12.45
20 Day DMA Moving Average is 14.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.55%	12.34	12.41	12.74	12.25	9.02 times
Mon 09 Feb 2026	0.16%	12.32	12.22	12.32	11.67	3.29 times
Fri 06 Feb 2026	-3.1%	12.60	12.20	12.68	12.06	4.49 times
Thu 05 Feb 2026	-1.87%	12.69	12.59	13.02	12.47	5 times
Wed 04 Feb 2026	0.31%	12.62	12.83	13.02	12.21	6.7 times
Tue 03 Feb 2026	-3.25%	13.40	12.79	13.40	12.55	5.39 times
Mon 02 Feb 2026	-1.56%	13.33	13.22	13.68	13.09	1.12 times
Fri 30 Jan 2026	-3.73%	13.87	13.43	14.05	13.40	3.09 times
Thu 29 Jan 2026	-4.84%	14.55	13.95	14.55	13.70	4.75 times
Wed 28 Jan 2026	-3.49%	15.19	14.66	15.29	14.66	1.92 times

Volume is calculated using 10 day average volume

NYSE Phreesia Inc PHR MACD indicator, Phreesia Inc PHR indicators MACD technical analysis, Phreesia Inc PHR indicators MACD free charts, Phreesia Inc PHR indicators MACD historical values NYSE

Below are charts of NYSE Phreesia Inc PHR MACD indicator, Phreesia Inc PHR indicators MACD technical analysis, Phreesia Inc PHR indicators MACD free charts, Phreesia Inc PHR indicators MACD historical values NYSE

Phreesia Inc PHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phreesia Inc PHR

12,26,9 day Phreesia Inc PHR MACD is: 13.36, 14.63, -1.27

According to MACD indicator, Prices of Phreesia Inc PHR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Phreesia Inc PHR are:

13.36, 14.63, -1.27
13.53, 14.81, -1.28
13.77, 15.02, -1.25
14.05, 15.25, -1.2
14.31, 15.46, -1.15
14.58, 15.67, -1.09
14.9, 15.9, -1
15.21, 16.11, -0.9
15.53, 16.32, -0.79
15.82, 16.51, -0.69

MACD charts of Phreesia Inc PHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.