NYSE Phreesia Inc PHR MACD indicator, Phreesia Inc PHR indicators MACD technical analysis, Phreesia Inc PHR indicators MACD free charts, Phreesia Inc PHR indicators MACD historical values NYSE

Stock PHR - Share Phreesia Inc trades in NYSE

Daily Support: 10.41
Daily Resistance: 10.86
5 Day DMA Moving Average is 10.83
20 Day DMA Moving Average is 10.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.65%	10.80	10.71	11.00	10.55	1.24 times
Thu 16 Jul 2026	1.21%	10.79	10.89	11.08	10.70	1.21 times
Wed 15 Jul 2026	0.19%	10.78	10.76	10.94	10.66	1.56 times
Tue 14 Jul 2026	-2.63%	10.70	10.74	10.88	10.60	1.2 times
Mon 13 Jul 2026	2.99%	10.85	11.03	11.20	10.77	2.04 times
Fri 10 Jul 2026	-1.11%	10.60	10.71	11.05	10.55	0.66 times
Thu 09 Jul 2026	1.59%	10.42	10.83	10.83	10.27	0.84 times
Wed 08 Jul 2026	-2.65%	9.50	10.66	10.91	9.50	0.82 times
Tue 07 Jul 2026	-1.35%	11.34	10.95	11.47	10.83	1.55 times
Mon 06 Jul 2026	1.46%	10.84	11.10	11.23	10.76	1.71 times

Volume is calculated using 10 day average volume

NYSE Phreesia Inc PHR MACD indicator, Phreesia Inc PHR indicators MACD technical analysis, Phreesia Inc PHR indicators MACD free charts, Phreesia Inc PHR indicators MACD historical values NYSE

Below are charts of NYSE Phreesia Inc PHR MACD indicator, Phreesia Inc PHR indicators MACD technical analysis, Phreesia Inc PHR indicators MACD free charts, Phreesia Inc PHR indicators MACD historical values NYSE

Phreesia Inc PHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phreesia Inc PHR

12,26,9 day Phreesia Inc PHR MACD is: 10.66, 10.3, 0.36

According to MACD indicator, Prices of Phreesia Inc PHR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phreesia Inc PHR are:

10.66, 10.3, 0.36
10.65, 10.27, 0.38
10.61, 10.22, 0.39
10.58, 10.18, 0.4
10.55, 10.14, 0.41
10.46, 10.07, 0.39
10.42, 10.02, 0.4
10.34, 9.95, 0.39
10.28, 9.89, 0.39
10.16, 9.81, 0.35

MACD charts of Phreesia Inc PHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.