NYSE Stock PHR Historical charts - Phreesia Inc

Historical charts for Stock PHR - Share Phreesia Inc trades in NYSE

Moving Averages for

5Day Average: 23.89
12Day Average: 23.89
20Day Average: 23.99
50Day Average: 25.31
100Day Average: 26.18
150Day Average: 24.29

PHR Indicators & signals

Indicator MACD (12,26,9)

23.98, 24.44, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 7.48, 12.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	23.89	23.38 to 24.12	0%	0 times
16 Wed Apr 2025	23.89	23.38 to 24.12	0%	0 times
16 Wed Apr 2025	23.89	23.38 to 24.12	0%	0 times
16 Wed Apr 2025	23.89	23.38 to 24.12	0%	0 times
16 Wed Apr 2025	23.89	23.38 to 24.12	0%	0 times
16 Wed Apr 2025	23.89	23.38 to 24.12	0%	0 times
16 Wed Apr 2025	23.89	23.38 to 24.12	0%	10 times
16 Wed Apr 2025	23.89	23.38 to 24.12	0%	0 times
16 Wed Apr 2025	23.89	23.38 to 24.12	0%	0 times
16 Wed Apr 2025	23.89	23.38 to 24.12	0%	0 times
16 Wed Apr 2025	23.89	23.38 to 24.12	0%	0 times
16 Wed Apr 2025	23.89	23.38 to 24.12	-0.29%	10 times

Technical analysis forecast for PHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHR PHR at this time. Stock is falling and might fall more.

It appears as if PHR PHR gave a large move recently.

Stock of PHR (PHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHR stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.6 as target. However if you take a buy trade in PHR, then use 23.9 as stoploss and 24.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.