ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHR Historical charts - Phreesia Inc

Historical charts for Stock PHR - Share Phreesia Inc trades in NYSE

Moving Averages for

  • 5Day Average: 16.53
  • 12Day Average: 16.82
  • 20Day Average: 16.8
  • 50Day Average: 18.61
  • 100Day Average: 21.89
  • 150Day Average: 23.75

PHR Indicators & signals

Indicator MACD (12,26,9)

16.74, 17.26, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

44, 10.45, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 16.39 16.11 to 16.55 -0.36% 1 times
15 Thu Jan 2026 16.45 16.12 to 16.58 2.11% 1.41 times
14 Wed Jan 2026 16.11 16.09 to 16.53 -2.83% 0.81 times
13 Tue Jan 2026 16.58 16.30 to 17.17 -3.21% 0.92 times
12 Mon Jan 2026 17.13 16.74 to 17.23 -0.58% 0.45 times
09 Fri Jan 2026 17.23 16.67 to 17.51 1.95% 1.05 times
08 Thu Jan 2026 16.90 16.80 to 17.60 -3.54% 0.94 times
07 Wed Jan 2026 17.52 17.16 to 17.59 1.62% 0.85 times
06 Tue Jan 2026 17.24 17.08 to 17.58 0.7% 1.43 times
05 Mon Jan 2026 17.12 16.35 to 17.20 5.03% 1.09 times
02 Fri Jan 2026 16.30 16.24 to 17.01 -3.66% 1.04 times
31 Wed Dec 2025 16.92 16.80 to 17.13 -0.47% 0.72 times

Technical analysis forecast for PHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHR PHR at this time. Stock is falling and might fall more.

It appears as if PHR PHR gave a large move recently.

Stock of PHR (PHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHR stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 16.2 as target. However if you take a buy trade in PHR, then use 16.6 as stoploss and 16.99 as target.

Tomorrow's movement Prediction of PHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.79

Tomorrow's movement Prediction of PHR is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHR Historical charts - Share Phreesia Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PHR Historical charts - Share Phreesia Inc

 

Back to top