ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PHR Historical charts - Phreesia Inc

Historical charts for Stock PHR - Share Phreesia Inc trades in NYSE

Moving Averages for

  • 5Day Average: 10.27
  • 12Day Average: 10.52
  • 20Day Average: 11.06
  • 50Day Average: 11.16
  • 100Day Average: 10.4
  • 150Day Average: 10.46

PHR Indicators & signals

Indicator MACD (12,26,9)

10.55, 10.92, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 16.28, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 10.04 9.98 to 10.27 -2.33% 2.3 times
17 Thu Sep 2026 10.28 10.03 to 10.40 0.39% 0.82 times
16 Wed Sep 2026 10.24 10.16 to 10.33 -1.06% 0.75 times
15 Tue Sep 2026 10.35 10.22 to 10.51 -0.67% 0.94 times
14 Mon Sep 2026 10.42 10.27 to 10.62 1.07% 0.84 times
11 Fri Sep 2026 10.31 10.02 to 10.34 1.38% 0.72 times
10 Thu Sep 2026 10.17 10.10 to 10.39 -1.64% 0.76 times
09 Wed Sep 2026 10.34 10.05 to 10.43 1.17% 1.17 times
08 Tue Sep 2026 10.22 10.20 to 10.60 -6.58% 1.2 times
04 Fri Sep 2026 10.94 10.72 to 11.15 -1.44% 1.1 times
03 Thu Sep 2026 11.10 10.78 to 11.42 -6.33% 1.71 times
02 Wed Sep 2026 11.85 11.78 to 12.19 0.08% 1.03 times

Technical analysis forecast for PHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHR PHR at this time. Stock is falling and might fall more.

It appears as if PHR PHR gave a large move recently.

Stock of PHR (PHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.82. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of PHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PHR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PHR Historical charts - Share Phreesia Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PHR Historical charts - Share Phreesia Inc

 

Back to top