Munafa Stock Market Course + Intraday & FNO calls 
Phreesia Inc (PHR) Technical (Analysis) Reports Phreesia Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phreesia Inc (PHR)
Technical Analysis Report for NYSE stock PHR Phreesia Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PHR Phreesia Inc then click here. or read Experts views on Phreesia Inc or Forecast & share price targets of Phreesia Inc
Phreesia Inc Opened at 20.48 and Closed at: 20.55, which is 0.83% of previous session's close. It moved within a range of 20.27 and 20.67
The session was a Bullish session with an average volume of 508593, which is -42.63% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 20.41 and resistance for tomorrow is 20.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.32, 20.1 resistance for tomorrow's hourly charts is 20.72, 20.9
10 Day SMA for Phreesia Inc (PHR) is 20.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Phreesia Inc (PHR) is 20.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Phreesia Inc (PHR) is 22.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Phreesia Inc is 25.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Phreesia Inc is at 20.93 and 200 DMA is at 25.38, while 50 DMA and 100 DMA are at 22.26 and 24.91 respectively
Phreesia Inc (PHR) moving average of 20 SMA is at 20.93 and 20 EMA is at 20.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 20.55 | 20.93 | 20.9 |
| 03 Wed Dec | 20.38 | 21.04 | 20.94 |
| 02 Tue Dec | 20.15 | 21.14 | 21 |
| 01 Mon Dec | 20.01 | 21.27 | 21.09 |
| 28 Fri Nov | 20.49 | 21.4 | 21.2 |
| 26 Wed Nov | 20.53 | 21.51 | 21.27 |
Phreesia Inc (PHR) moving average of 50 SMA is at 22.26 and 50 EMA is at 22.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 20.55 | 22.26 | 22.36 |
| 03 Wed Dec | 20.38 | 22.33 | 22.43 |
| 02 Tue Dec | 20.15 | 22.41 | 22.51 |
| 01 Mon Dec | 20.01 | 22.47 | 22.61 |
| 28 Fri Nov | 20.49 | 22.54 | 22.72 |
| 26 Wed Nov | 20.53 | 22.6 | 22.81 |
Phreesia Inc (PHR) moving average of 100 SMA is at 24.91 and 100 EMA is at 23.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 20.55 | 24.91 | 23.77 |
| 03 Wed Dec | 20.38 | 24.99 | 23.83 |
| 02 Tue Dec | 20.15 | 25.08 | 23.9 |
| 01 Mon Dec | 20.01 | 25.16 | 23.98 |
| 28 Fri Nov | 20.49 | 25.24 | 24.06 |
| 26 Wed Nov | 20.53 | 25.33 | 24.13 |
Phreesia Inc (PHR) moving average of 200 SMA is at 25.38 and 200 EMA is at 24.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 20.55 | 25.38 | 24.43 |
| 03 Wed Dec | 20.38 | 25.42 | 24.47 |
| 02 Tue Dec | 20.15 | 25.47 | 24.51 |
| 01 Mon Dec | 20.01 | 25.51 | 24.55 |
| 28 Fri Nov | 20.49 | 25.55 | 24.6 |
| 26 Wed Nov | 20.53 | 25.6 | 24.64 |
Phreesia Inc Technical analysis of indicators
Price action analysis of Phreesia Inc (PHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phreesia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phreesia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phreesia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phreesia Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phreesia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Phreesia Inc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phreesia Inc PHR stock. Volume based technical analysis of Phreesia Inc PHR stock is negative.
Phreesia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PHR Phreesia Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PHR Experts View which covers a lot of information including buying and selling signals
PHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phreesia Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phreesia Inc (PHR) Technical (Analysis) Reports Phreesia Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
