Munafa Stock Market Course + Intraday & FNO calls 
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 8.97 and 9.34
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.2666666666667 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.64 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.17 (0%) | 9.28 | 9.13 - 9.50 | 0.7791 times | Thu 16 April 2026 | 9.17 (1.21%) | 9.08 | 9.07 - 9.40 | 0.7805 times | Wed 15 April 2026 | 9.06 (5.35%) | 8.59 | 8.58 - 9.13 | 0.8437 times | Tue 14 April 2026 | 8.60 (0.47%) | 8.58 | 8.53 - 8.84 | 0.7304 times | Mon 13 April 2026 | 8.56 (6.07%) | 8.03 | 8.01 - 8.60 | 1.0734 times | Fri 10 April 2026 | 8.07 (-0.25%) | 8.12 | 7.80 - 8.25 | 0.8872 times | Thu 09 April 2026 | 8.09 (-7.54%) | 8.61 | 8.01 - 8.64 | 1.0726 times | Wed 08 April 2026 | 8.75 (-3.42%) | 9.38 | 8.64 - 9.43 | 0.9092 times | Tue 07 April 2026 | 9.06 (-0.98%) | 9.11 | 8.97 - 9.43 | 1.3093 times | Mon 06 April 2026 | 9.15 (9.32%) | 8.64 | 8.36 - 9.20 | 1.6146 times | Thu 02 April 2026 | 8.37 (-0.48%) | 8.56 | 8.12 - 8.56 | 1.1973 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 8.59 and 10.08
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.17 (13.63%) | 8.03 | 8.01 - 9.50 | 0.97 times | Fri 10 April 2026 | 8.07 (-3.58%) | 8.64 | 7.80 - 9.43 | 1.3356 times | Thu 02 April 2026 | 8.37 (-23.77%) | 10.76 | 7.77 - 11.45 | 2.6352 times | Fri 27 March 2026 | 10.98 (-7.34%) | 11.97 | 10.89 - 12.29 | 0.7025 times | Fri 20 March 2026 | 11.85 (8.02%) | 10.97 | 10.75 - 12.68 | 0.7077 times | Fri 13 March 2026 | 10.97 (-8.96%) | 11.67 | 10.77 - 12.33 | 0.829 times | Fri 06 March 2026 | 12.05 (-2.27%) | 11.99 | 11.69 - 12.88 | 0.8278 times | Fri 27 February 2026 | 12.33 (-2.99%) | 12.47 | 11.31 - 12.71 | 0.8203 times | Fri 20 February 2026 | 12.71 (6.36%) | 12.16 | 11.72 - 12.82 | 0.9966 times | Fri 13 February 2026 | 11.95 (0%) | 11.94 | 11.80 - 12.46 | 0.1753 times | Fri 13 February 2026 | 11.95 (-2.05%) | 12.32 | 11.57 - 12.74 | 1.5068 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 8.49 and 10.19
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.8233333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.17 (9.43%) | 8.40 | 7.80 - 9.50 | 1.0414 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.8187 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.6563 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.859 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.5698 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.5483 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.4807 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 0.9708 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.6536 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.4013 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.5322 times |
Yearly price and charts PhreesiaInc
Strong yearly Stock price targets for PhreesiaInc PHR are 3.56 and 13.39
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 11.513333333333 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.17 (-45.8%) | 16.96 | 7.77 - 17.60 | 1.1303 times | Wed 31 December 2025 | 16.92 (-32.75%) | 25.65 | 15.41 - 32.76 | 1.4945 times | Tue 31 December 2024 | 25.16 (8.68%) | 22.60 | 17.07 - 29.16 | 0.95 times | Fri 29 December 2023 | 23.15 (-28.46%) | 33.06 | 12.05 - 40.00 | 1.0506 times | Fri 30 December 2022 | 32.36 (-22.32%) | 42.14 | 13.19 - 43.47 | 1.1288 times | Fri 31 December 2021 | 41.66 (-23.22%) | 54.84 | 38.91 - 81.59 | 0.9555 times | Thu 31 December 2020 | 54.26 (103.68%) | 26.74 | 16.01 - 59.67 | 0.9585 times | Tue 31 December 2019 | 26.64 (0%) | 26.75 | 22.27 - 31.00 | 0.3318 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phreesia Inc PHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhreesiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhreesiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhreesiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhreesiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.71 |
| 20 day DMA | 9.65 |
| 35 day DMA | 10.58 |
| 50 day DMA | 11.05 |
| 100 day DMA | 13.99 |
| 150 day DMA | 17 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.87 | 8.72 |
| 12 day EMA | 9.1 | 9.09 | 9.07 |
| 20 day EMA | 9.53 | 9.57 | 9.61 |
| 35 day EMA | 10.24 | 10.3 | 10.37 |
| 50 day EMA | 11.01 | 11.09 | 11.17 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.69 | 8.48 |
| 12 day SMA | 8.71 | 8.64 | 8.82 |
| 20 day SMA | 9.65 | 9.78 | 9.89 |
| 35 day SMA | 10.58 | 10.65 | 10.72 |
| 50 day SMA | 11.05 | 11.12 | 11.19 |
| 100 day SMA | 13.99 | 14.09 | 14.19 |
| 150 day SMA | 17 | 17.11 | 17.24 |
| 200 day SMA | 19.83 | 19.92 | 20.01 |
Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
