Munafa Stock Market Course + Intraday & FNO calls 
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 12.16 and 12.76
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.643333333333 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 13.24 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.51 (9.54%) | 12.60 | 12.41 - 13.01 | 1.4307 times | Thu 06 August 2026 | 11.42 (-0.61%) | 11.32 | 11.21 - 11.50 | 0.5919 times | Wed 05 August 2026 | 11.49 (0.44%) | 11.49 | 11.21 - 11.52 | 0.7967 times | Tue 04 August 2026 | 11.44 (1.24%) | 11.08 | 11.08 - 11.50 | 0.9962 times | Mon 03 August 2026 | 11.30 (5.31%) | 10.99 | 10.94 - 11.39 | 1.3155 times | Fri 31 July 2026 | 10.73 (1.13%) | 10.54 | 10.43 - 10.81 | 0.8392 times | Thu 30 July 2026 | 10.61 (-4.76%) | 10.82 | 10.17 - 10.85 | 1.3423 times | Wed 29 July 2026 | 11.14 (2.58%) | 10.87 | 10.81 - 11.23 | 0.745 times | Tue 28 July 2026 | 10.86 (2.16%) | 10.79 | 10.64 - 10.94 | 0.8938 times | Mon 27 July 2026 | 10.63 (4.01%) | 10.38 | 10.38 - 10.82 | 1.0486 times | Fri 24 July 2026 | 10.22 (4.29%) | 9.95 | 9.88 - 10.35 | 1.138 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 11.73 and 13.8
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.51 (16.59%) | 10.99 | 10.94 - 13.01 | 0.8682 times | Fri 31 July 2026 | 10.73 (4.99%) | 10.38 | 10.17 - 11.23 | 0.8238 times | Fri 24 July 2026 | 10.22 (-4.58%) | 10.58 | 9.67 - 10.75 | 0.7199 times | Fri 17 July 2026 | 10.71 (0%) | 10.85 | 10.55 - 11.20 | 0.7693 times | Fri 10 July 2026 | 10.71 (-2.1%) | 10.84 | 9.50 - 11.47 | 0.5928 times | Thu 02 July 2026 | 10.94 (8.64%) | 9.97 | 9.75 - 11.06 | 0.9169 times | Fri 26 June 2026 | 10.07 (7.36%) | 9.31 | 8.91 - 10.07 | 1.6067 times | Thu 18 June 2026 | 9.38 (3.53%) | 9.07 | 9.02 - 9.66 | 1.0746 times | Fri 12 June 2026 | 9.06 (-5.03%) | 9.46 | 8.76 - 9.64 | 1.0363 times | Fri 05 June 2026 | 9.54 (-3.25%) | 10.01 | 9.38 - 10.67 | 1.5917 times | Fri 29 May 2026 | 9.86 (10.54%) | 8.98 | 8.63 - 10.96 | 2.4576 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 11.73 and 13.8
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.51 (16.59%) | 10.99 | 10.94 - 13.01 | 0.1466 times | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.5596 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 0.982 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.2017 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.3661 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.6444 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.4409 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.7766 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.3863 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.4958 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.399 times |
Yearly price and charts PhreesiaInc
Strong yearly Stock price targets for PhreesiaInc PHR are 5.23 and 15.06
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 12.626666666667 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.51 (-26.06%) | 16.96 | 7.77 - 17.60 | 1.7538 times | Wed 31 December 2025 | 16.92 (-32.75%) | 25.65 | 15.41 - 32.76 | 1.3559 times | Tue 31 December 2024 | 25.16 (8.68%) | 22.60 | 17.07 - 29.16 | 0.8658 times | Fri 29 December 2023 | 23.15 (-28.46%) | 33.06 | 12.05 - 40.00 | 0.9561 times | Fri 30 December 2022 | 32.36 (-22.32%) | 42.14 | 13.19 - 43.47 | 1.0064 times | Fri 31 December 2021 | 41.66 (-23.22%) | 54.84 | 38.91 - 81.59 | 0.8632 times | Thu 31 December 2020 | 54.26 (103.68%) | 26.74 | 16.01 - 59.67 | 0.8905 times | Tue 31 December 2019 | 26.64 (0%) | 26.75 | 22.27 - 31.00 | 0.3083 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phreesia Inc PHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phreesia Inc PHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.51
Munafa value: 81 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhreesiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhreesiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhreesiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.92 |
| 150 day DMA | 11.21 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.29 | 11.22 |
| 12 day EMA | 11.24 | 11.01 | 10.93 |
| 20 day EMA | 10.98 | 10.82 | 10.76 |
| 35 day EMA | 10.59 | 10.48 | 10.42 |
| 50 day EMA | 10.29 | 10.2 | 10.15 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.28 | 11.11 |
| 12 day SMA | 11.01 | 10.8 | 10.74 |
| 20 day SMA | 10.88 | 10.79 | 10.76 |
| 35 day SMA | 10.58 | 10.49 | 10.43 |
| 50 day SMA | 10.27 | 10.2 | 10.15 |
| 100 day SMA | 9.92 | 9.9 | 9.9 |
| 150 day SMA | 11.21 | 11.24 | 11.28 |
| 200 day SMA | 13.46 | 13.52 | 13.57 |
Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
