Munafa Stock Market Course + Intraday & FNO calls 
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 12.03 and 12.62
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.476666666667 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 13.07 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.44 (-0.72%) | 12.59 | 12.20 - 12.79 | 0.8817 times | Thu 29 October 2026 | 12.53 (1.29%) | 12.21 | 12.20 - 12.55 | 0.9037 times | Wed 28 October 2026 | 12.37 (0.65%) | 12.19 | 12.14 - 12.49 | 0.9179 times | Tue 27 October 2026 | 12.29 (-2.54%) | 12.46 | 12.17 - 12.69 | 0.9542 times | Mon 26 October 2026 | 12.61 (-0.71%) | 12.69 | 12.56 - 12.85 | 0.8481 times | Fri 23 October 2026 | 12.70 (-0.16%) | 12.55 | 12.35 - 12.70 | 1.0275 times | Thu 22 October 2026 | 12.72 (3.75%) | 12.23 | 12.17 - 12.73 | 0.9011 times | Wed 21 October 2026 | 12.26 (1.74%) | 11.99 | 11.94 - 12.54 | 1.5093 times | Tue 20 October 2026 | 12.05 (6.83%) | 11.23 | 11.23 - 12.06 | 0.9294 times | Mon 19 October 2026 | 11.28 (3.11%) | 10.82 | 10.82 - 11.31 | 1.1271 times | Fri 16 October 2026 | 10.94 (-0.91%) | 11.17 | 10.90 - 11.35 | 0.9663 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 11.94 and 12.65
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.44 (-2.05%) | 12.69 | 12.14 - 12.85 | 0.9204 times | Fri 23 October 2026 | 12.70 (16.09%) | 10.82 | 10.82 - 12.73 | 1.1224 times | Fri 16 October 2026 | 10.94 (1.2%) | 10.49 | 10.49 - 11.35 | 0.9769 times | Fri 09 October 2026 | 10.81 (7.35%) | 10.12 | 10.09 - 10.82 | 0.8851 times | Fri 02 October 2026 | 10.07 (-0.79%) | 10.05 | 9.75 - 10.50 | 0.8948 times | Fri 25 September 2026 | 10.15 (1.1%) | 10.08 | 9.65 - 10.25 | 0.9923 times | Fri 18 September 2026 | 10.04 (-2.62%) | 10.37 | 9.98 - 10.62 | 1.2534 times | Fri 11 September 2026 | 10.31 (-5.76%) | 10.49 | 10.02 - 10.60 | 0.8518 times | Fri 04 September 2026 | 10.94 (-9.96%) | 11.97 | 10.72 - 12.23 | 1.1898 times | Fri 28 August 2026 | 12.15 (0.25%) | 12.03 | 11.37 - 12.29 | 0.9131 times | Fri 21 August 2026 | 12.12 (-1.3%) | 12.00 | 11.26 - 12.28 | 1.7902 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 11.25 and 14.04
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.44 (20.43%) | 10.47 | 10.06 - 12.85 | 0.5307 times | Wed 30 September 2026 | 10.33 (-15.4%) | 11.99 | 9.65 - 12.22 | 0.5819 times | Mon 31 August 2026 | 12.21 (13.79%) | 10.99 | 10.94 - 13.01 | 0.6137 times | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.5808 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 1.0192 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.2473 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.4179 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.7068 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.4956 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.8061 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.4389 times |
Yearly price and charts PhreesiaInc
Strong yearly Stock price targets for PhreesiaInc PHR are 5.19 and 15.02
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 12.603333333333 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.44 (-26.48%) | 16.96 | 7.77 - 17.60 | 1.9996 times | Wed 31 December 2025 | 16.92 (-32.75%) | 25.65 | 15.41 - 32.76 | 1.3026 times | Tue 31 December 2024 | 25.16 (8.68%) | 22.60 | 17.07 - 29.16 | 0.8317 times | Fri 29 December 2023 | 23.15 (-28.46%) | 33.06 | 12.05 - 40.00 | 0.9185 times | Fri 30 December 2022 | 32.36 (-22.32%) | 42.14 | 13.19 - 43.47 | 0.9668 times | Fri 31 December 2021 | 41.66 (-23.22%) | 54.84 | 38.91 - 81.59 | 0.8293 times | Thu 31 December 2020 | 54.26 (103.68%) | 26.74 | 16.01 - 59.67 | 0.8554 times | Tue 31 December 2019 | 26.64 (0%) | 26.75 | 22.27 - 31.00 | 0.2961 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phreesia Inc PHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhreesiaInc in short term and the buy signal is strong.
PhreesiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhreesiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhreesiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.5 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.41 | 12.35 |
| 12 day EMA | 12.08 | 12.01 | 11.91 |
| 20 day EMA | 11.73 | 11.65 | 11.56 |
| 35 day EMA | 11.5 | 11.44 | 11.38 |
| 50 day EMA | 11.24 | 11.19 | 11.14 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.5 | 12.54 |
| 12 day SMA | 12.1 | 11.95 | 11.8 |
| 20 day SMA | 11.5 | 11.38 | 11.27 |
| 35 day SMA | 10.92 | 10.86 | 10.79 |
| 50 day SMA | 11.04 | 11.03 | 11.02 |
| 100 day SMA | 10.86 | 10.83 | 10.8 |
| 150 day SMA | 10.33 | 10.32 | 10.32 |
| 200 day SMA | 10.95 | 10.97 | 10.99 |
Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
