Munafa Stock Market Course + Intraday & FNO calls 
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 8.95 and 9.24
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.47 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.14 (-1.61%) | 9.21 | 9.05 - 9.34 | 0.5514 times | Tue 09 June 2026 | 9.29 (-0.54%) | 9.22 | 9.12 - 9.64 | 0.4571 times | Mon 08 June 2026 | 9.34 (-2.1%) | 9.46 | 9.26 - 9.51 | 0.492 times | Fri 05 June 2026 | 9.54 (-1.55%) | 9.71 | 9.38 - 9.79 | 0.5864 times | Thu 04 June 2026 | 9.69 (0.41%) | 9.86 | 9.65 - 10.14 | 0.7607 times | Wed 03 June 2026 | 9.65 (-6.94%) | 10.18 | 9.52 - 10.20 | 0.7737 times | Tue 02 June 2026 | 10.37 (-2.72%) | 10.67 | 10.14 - 10.67 | 0.5623 times | Mon 01 June 2026 | 10.66 (8.11%) | 10.01 | 9.71 - 10.66 | 1.1398 times | Fri 29 May 2026 | 9.86 (4.34%) | 9.30 | 8.95 - 9.92 | 1.8154 times | Thu 28 May 2026 | 9.45 (3.5%) | 10.78 | 9.27 - 10.96 | 2.8611 times | Wed 27 May 2026 | 9.13 (2.01%) | 8.83 | 8.83 - 9.25 | 0.5709 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 8.8 and 9.39
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.14 (-4.19%) | 9.46 | 9.05 - 9.64 | 0.3842 times | Fri 05 June 2026 | 9.54 (-3.25%) | 10.01 | 9.38 - 10.67 | 0.9789 times | Fri 29 May 2026 | 9.86 (10.54%) | 8.98 | 8.63 - 10.96 | 1.5114 times | Fri 22 May 2026 | 8.92 (1.71%) | 8.85 | 8.42 - 9.42 | 1.0354 times | Fri 15 May 2026 | 8.77 (-13.77%) | 10.10 | 8.59 - 10.21 | 0.8734 times | Fri 08 May 2026 | 10.17 (5.17%) | 9.69 | 9.34 - 10.27 | 0.742 times | Fri 01 May 2026 | 9.67 (1.36%) | 9.49 | 8.85 - 9.91 | 0.8557 times | Fri 24 April 2026 | 9.54 (4.03%) | 9.06 | 8.71 - 9.86 | 0.9066 times | Fri 17 April 2026 | 9.17 (13.63%) | 8.03 | 8.01 - 9.50 | 1.1411 times | Fri 10 April 2026 | 8.07 (-3.58%) | 8.64 | 7.80 - 9.43 | 1.5712 times | Thu 02 April 2026 | 8.37 (-23.77%) | 10.76 | 7.77 - 11.45 | 3.1 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 8.29 and 9.91
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.14 (-7.3%) | 10.01 | 9.05 - 10.67 | 0.3756 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.2062 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.3712 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.6505 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.4463 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.7795 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.3915 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.4976 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.4005 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 0.8811 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.5678 times |
Yearly price and charts PhreesiaInc
Strong yearly Stock price targets for PhreesiaInc PHR are 3.54 and 13.37
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 11.503333333333 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.14 (-45.98%) | 16.96 | 7.77 - 17.60 | 1.524 times | Wed 31 December 2025 | 16.92 (-32.75%) | 25.65 | 15.41 - 32.76 | 1.4058 times | Tue 31 December 2024 | 25.16 (8.68%) | 22.60 | 17.07 - 29.16 | 0.8977 times | Fri 29 December 2023 | 23.15 (-28.46%) | 33.06 | 12.05 - 40.00 | 0.9913 times | Fri 30 December 2022 | 32.36 (-22.32%) | 42.14 | 13.19 - 43.47 | 1.0434 times | Fri 31 December 2021 | 41.66 (-23.22%) | 54.84 | 38.91 - 81.59 | 0.895 times | Thu 31 December 2020 | 54.26 (103.68%) | 26.74 | 16.01 - 59.67 | 0.9232 times | Tue 31 December 2019 | 26.64 (0%) | 26.75 | 22.27 - 31.00 | 0.3196 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phreesia Inc PHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhreesiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhreesiaInc in short term and the sell signal is strong.
PhreesiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhreesiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhreesiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and PhreesiaInc PHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.96 |
| 150 day DMA | 13.63 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.5 | 9.6 |
| 12 day EMA | 9.48 | 9.54 | 9.58 |
| 20 day EMA | 9.46 | 9.49 | 9.51 |
| 35 day EMA | 9.41 | 9.43 | 9.44 |
| 50 day EMA | 9.41 | 9.42 | 9.43 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.5 | 9.72 |
| 12 day SMA | 9.59 | 9.57 | 9.53 |
| 20 day SMA | 9.33 | 9.35 | 9.37 |
| 35 day SMA | 9.42 | 9.42 | 9.43 |
| 50 day SMA | 9.23 | 9.27 | 9.3 |
| 100 day SMA | 10.96 | 11.03 | 11.11 |
| 150 day SMA | 13.63 | 13.73 | 13.82 |
| 200 day SMA | 16.62 | 16.71 | 16.81 |
Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
