Munafa Stock Market Course + Intraday & FNO calls 
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 11.98 and 12.47
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.08 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.57 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.15 (2.45%) | 11.80 | 11.80 - 12.29 | 0.567 times | Thu 27 August 2026 | 11.86 (2.24%) | 11.77 | 11.65 - 12.02 | 0.7189 times | Wed 26 August 2026 | 11.60 (0.69%) | 11.37 | 11.37 - 11.72 | 0.6524 times | Tue 25 August 2026 | 11.52 (-1.45%) | 11.64 | 11.41 - 11.72 | 0.7409 times | Mon 24 August 2026 | 11.69 (-3.55%) | 12.03 | 11.69 - 12.10 | 0.6984 times | Fri 21 August 2026 | 12.12 (1%) | 12.02 | 11.86 - 12.25 | 1.0253 times | Thu 20 August 2026 | 12.00 (0.33%) | 11.89 | 11.70 - 12.09 | 0.9611 times | Wed 19 August 2026 | 11.96 (4.55%) | 11.57 | 11.26 - 12.15 | 1.6208 times | Tue 18 August 2026 | 11.44 (-1.21%) | 11.72 | 11.35 - 11.81 | 1.7977 times | Mon 17 August 2026 | 11.58 (-5.7%) | 12.00 | 11.37 - 12.28 | 1.2175 times | Fri 14 August 2026 | 12.28 (-2.69%) | 12.69 | 12.26 - 12.69 | 0.4867 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 11.76 and 12.68
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.15 (0.25%) | 12.03 | 11.37 - 12.29 | 0.7402 times | Fri 21 August 2026 | 12.12 (-1.3%) | 12.00 | 11.26 - 12.28 | 1.4512 times | Fri 14 August 2026 | 12.28 (-1.84%) | 12.35 | 11.91 - 12.69 | 0.6522 times | Fri 07 August 2026 | 12.51 (16.59%) | 10.99 | 10.94 - 13.01 | 0.9866 times | Fri 31 July 2026 | 10.73 (4.99%) | 10.38 | 10.17 - 11.23 | 0.9362 times | Fri 24 July 2026 | 10.22 (-4.58%) | 10.58 | 9.67 - 10.75 | 0.8181 times | Fri 17 July 2026 | 10.71 (0%) | 10.85 | 10.55 - 11.20 | 0.8742 times | Fri 10 July 2026 | 10.71 (-2.1%) | 10.84 | 9.50 - 11.47 | 0.6736 times | Thu 02 July 2026 | 10.94 (8.64%) | 9.97 | 9.75 - 11.06 | 1.042 times | Fri 26 June 2026 | 10.07 (7.36%) | 9.31 | 8.91 - 10.07 | 1.8258 times | Thu 18 June 2026 | 9.38 (3.53%) | 9.07 | 9.02 - 9.66 | 1.2212 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 11.55 and 13.62
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.15 (13.23%) | 10.99 | 10.94 - 13.01 | 0.5459 times | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.5369 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 0.9422 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.153 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.3108 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.5777 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.3825 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.7452 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.3301 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.4757 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.3828 times |
Yearly price and charts PhreesiaInc
Strong yearly Stock price targets for PhreesiaInc PHR are 5.05 and 14.88
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 12.506666666667 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.15 (-28.19%) | 16.96 | 7.77 - 17.60 | 1.8243 times | Wed 31 December 2025 | 16.92 (-32.75%) | 25.65 | 15.41 - 32.76 | 1.3406 times | Tue 31 December 2024 | 25.16 (8.68%) | 22.60 | 17.07 - 29.16 | 0.856 times | Fri 29 December 2023 | 23.15 (-28.46%) | 33.06 | 12.05 - 40.00 | 0.9453 times | Fri 30 December 2022 | 32.36 (-22.32%) | 42.14 | 13.19 - 43.47 | 0.9951 times | Fri 31 December 2021 | 41.66 (-23.22%) | 54.84 | 38.91 - 81.59 | 0.8535 times | Thu 31 December 2020 | 54.26 (103.68%) | 26.74 | 16.01 - 59.67 | 0.8804 times | Tue 31 December 2019 | 26.64 (0%) | 26.75 | 22.27 - 31.00 | 0.3048 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phreesia Inc PHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhreesiaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhreesiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhreesiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.75 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.76 | 11.71 |
| 12 day EMA | 11.84 | 11.78 | 11.76 |
| 20 day EMA | 11.7 | 11.65 | 11.63 |
| 35 day EMA | 11.37 | 11.32 | 11.29 |
| 50 day EMA | 10.94 | 10.89 | 10.85 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.76 | 11.79 |
| 12 day SMA | 11.9 | 11.91 | 11.95 |
| 20 day SMA | 11.9 | 11.83 | 11.76 |
| 35 day SMA | 11.35 | 11.31 | 11.28 |
| 50 day SMA | 11 | 10.95 | 10.9 |
| 100 day SMA | 10.14 | 10.11 | 10.08 |
| 150 day SMA | 10.75 | 10.77 | 10.8 |
| 200 day SMA | 12.64 | 12.69 | 12.75 |
Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
