Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Phreesia Inc PHR technical analysis buy or sell
Munafa technical analysis Phreesia Inc PHR technical analysis buy or sell Analysis of Phreesia Inc PHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 20.55 | 20.48 | 20.67 | 20.27 |
| 03 Wed Dec | 20.38 | 20.34 | 20.52 | 19.99 |
| 02 Tue Dec | 20.15 | 20.13 | 20.82 | 20.08 |
| 01 Mon Dec | 20.01 | 20.14 | 20.41 | 19.98 |
| 28 Fri Nov | 20.49 | 20.57 | 20.74 | 20.35 |
Stock of Phreesia Inc closed at 20.55 and it opened at 20.48
It moved inside a range of 20.27 and 20.67
52 week High is 32.76 and 52 week Low is 18.55
Financial Year High is 32.76 and Low is 18.55
This year High is 32.76 and Low is 18.55
Phreesia Inc PHR Daily Analysis to buy or sell
As per my analysis of Phreesia Inc PHR, 12 day returns for Phreesia Inc PHR have been positive, with total returns of 0.95, which is 4.85% with investment starting at 19.60.
An investment of 100,000 bucks in Phreesia Inc would have become 104850 bucks today.
Phreesia Inc PHR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Phreesia Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phreesia Inc PHR at this time.
It appears as if Phreesia Inc PHR gave a large move recently.
Stock of Phreesia Inc (PHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Phreesia Inc is bearish for shortterm, and stock might move down till 19.7 or till 18.3. Use a stoploss of 20.93 and if the stock hits stoploss, then it can shoot up till 22.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phreesia Inc PHR
Candle stick analysis of Phreesia Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.9
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 2.7 HC: 0.7 LC: 2 OC: 0.9
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 3.4
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 2.2 HC: 2 LC: 0.2 OC: 1.3
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.8
Phreesia Inc is moving towards a low expiry
Phreesia Inc PHR Weekly Analysis to buy or sell
As per my analysis of Phreesia Inc PHR, 12 week returns for Phreesia Inc PHR have been negative, with total returns of -3.07, which is -13% with investment starting at 23.62.
An investment of 100,000 bucks in Phreesia Inc would have become 87000 bucks today.
Phreesia Inc PHR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of Phreesia Inc PHR
Candle stick analysis of Phreesia Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 3.4
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 5.1 HC: 2.1 LC: 3 OC: 4
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 17.4 HC: 8.6 LC: 8.1 OC: 0.2
Phreesia Inc is moving towards a low expiry
Phreesia Inc is forming a DOJI candle
Candle stick analysis of Phreesia Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 7.2 HC: 7.1 LC: 0.1 OC: 4.9
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 6.7 HC: 4.6 LC: 1.9 OC: 1.9
Phreesia Inc is moving towards a low expiry
Phreesia Inc PHR Monthly Analysis to buy or sell
As per my analysis of Phreesia Inc PHR, 12 month returns for Phreesia Inc PHR have been negative, with total returns of -7.91, which is -27.79% with investment starting at 28.46.
An investment of 100,000 bucks in Phreesia Inc would have become 72210 bucks today.
Phreesia Inc PHR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 11.19% of returns per month.
Monthly Candle Stick analysis of Phreesia Inc PHR
Candle stick analysis of Phreesia Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 3.4
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 25.7 HC: 13.8 LC: 10.5 OC: 3.1
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 11 HC: 6.9 LC: 3.9 OC: 1.8
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 39.9 HC: 34.8 LC: 3.8 OC: 1.5
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 28.7 HC: 3.5 LC: 24.4 OC: 22.2
Phreesia Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Phreesia Inc PHR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
