Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Phreesia Inc PHR technical analysis buy or sell
Munafa technical analysis Phreesia Inc PHR technical analysis buy or sell Analysis of Phreesia Inc PHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 10.37 | 10.12 | 10.49 | 10.09 |
| 02 Fri Oct | 10.07 | 10.47 | 10.47 | 10.06 |
| 01 Thu Oct | 10.36 | 10.47 | 10.50 | 10.13 |
| 30 Wed Sep | 10.33 | 10.00 | 10.38 | 9.98 |
| 29 Tue Sep | 10.01 | 10.07 | 10.15 | 9.75 |
Stock of Phreesia Inc closed at 10.37 and it opened at 10.12
It moved inside a range of 10.09 and 10.49
52 week High is 23.31 and 52 week Low is 7.77
Financial Year High is 13.01 and Low is 7.80
This year High is 17.60 and Low is 7.77
Phreesia Inc PHR Daily Analysis to buy or sell
As per my analysis of Phreesia Inc PHR, 12 day returns for Phreesia Inc PHR have been positive, with total returns of 0.33, which is 3.29% with investment starting at 10.04.
An investment of 100,000 bucks in Phreesia Inc would have become 103290 bucks today.
Phreesia Inc PHR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
Phreesia Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Phreesia Inc PHR at this time.
It appears as if Phreesia Inc PHR gave a large move recently.
Stock of Phreesia Inc (PHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Phreesia Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 10.18. However, stock will show a bullish move above 10.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phreesia Inc PHR
Candle stick analysis of Phreesia Inc as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 4 HC: 1.2 LC: 2.8 OC: 3.7
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 4.1 HC: 4 LC: 0.1 OC: 0
Phreesia Inc is moving towards a low expiry
Phreesia Inc is forming a DOJI candle
Candle stick analysis of Phreesia Inc as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 0.3
Phreesia Inc is moving towards a high expiry
Phreesia Inc is forming a DOJI candle
Candle stick analysis of Phreesia Inc as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 4 HC: 0.5 LC: 3.5 OC: 3.8
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 0.8
Phreesia Inc is moving towards a high expiry
Phreesia Inc PHR Weekly Analysis to buy or sell
As per my analysis of Phreesia Inc PHR, 12 week returns for Phreesia Inc PHR have been positive, with total returns of 0.15, which is 1.47% with investment starting at 10.22.
An investment of 100,000 bucks in Phreesia Inc would have become 101470 bucks today.
Phreesia Inc PHR moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of Phreesia Inc PHR
Candle stick analysis of Phreesia Inc as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 4 HC: 1.2 LC: 2.8 OC: 3.7
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 7.7 HC: 4.3 LC: 3.3 OC: 4.5
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 6.2 HC: 1 LC: 5.2 OC: 1.7
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 6.4 HC: 5.8 LC: 0.6 OC: 2.4
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 1.1
Phreesia Inc is moving towards a high expiry
Phreesia Inc PHR Monthly Analysis to buy or sell
As per my analysis of Phreesia Inc PHR, 12 month returns for Phreesia Inc PHR have been negative, with total returns of -10.12, which is -49.39% with investment starting at 20.49.
An investment of 100,000 bucks in Phreesia Inc would have become 50610 bucks today.
Phreesia Inc PHR moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 13.5% of returns per month.
Monthly Candle Stick analysis of Phreesia Inc PHR
Candle stick analysis of Phreesia Inc as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 7.7 HC: 1.3 LC: 6.4 OC: 4.5
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 26.7 HC: 20.5 LC: 5.2 OC: 2.2
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 18.9 HC: 7.1 LC: 11.1 OC: 18.4
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 20.7 HC: 6.9 LC: 13 OC: 15.1
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 21.8 HC: 6 LC: 15 OC: 6.6
Phreesia Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Phreesia Inc PHR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
