Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Phreesia Inc PHR technical analysis buy or sell
Munafa technical analysis Phreesia Inc PHR technical analysis buy or sell Analysis of Phreesia Inc PHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 11.85 | 12.17 | 12.68 | 11.62 |
| 19 Thu Mar | 11.80 | 11.10 | 11.81 | 10.99 |
| 17 Tue Mar | 11.19 | 11.34 | 11.43 | 11.05 |
| 16 Mon Mar | 10.99 | 10.97 | 11.28 | 10.75 |
| 13 Fri Mar | 10.97 | 11.16 | 11.27 | 10.77 |
Stock of Phreesia Inc closed at 11.85 and it opened at 12.17
It moved inside a range of 11.62 and 12.68
52 week High is 32.76 and 52 week Low is 10.75
Financial Year High is 11.85 and Low is 11.62
This year High is 17.60 and Low is 10.75
Phreesia Inc PHR Daily Analysis to buy or sell
As per my analysis of Phreesia Inc PHR, 12 day returns for Phreesia Inc PHR have been negative, with total returns of -0.78, which is -6.18% with investment starting at 12.63.
An investment of 100,000 bucks in Phreesia Inc would have become 93820 bucks today.
Phreesia Inc PHR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
Phreesia Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phreesia Inc PHR at this time.
It appears as if Phreesia Inc PHR gave a large move recently.
Stock of Phreesia Inc (PHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phreesia Inc PHR
Candle stick analysis of Phreesia Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 9.1 HC: 7 LC: 2 OC: 4.2
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 7.5 HC: 0.1 LC: 7.4 OC: 6.4
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 0.8
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 4.9 HC: 2.6 LC: 2.2 OC: 2.8
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 1
Phreesia Inc is moving towards a low expiry
Phreesia Inc PHR Weekly Analysis to buy or sell
As per my analysis of Phreesia Inc PHR, 12 week returns for Phreesia Inc PHR have been negative, with total returns of -5.38, which is -31.22% with investment starting at 17.23.
An investment of 100,000 bucks in Phreesia Inc would have become 68780 bucks today.
Phreesia Inc PHR moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 5.91% of returns per week.
Weekly Candle Stick analysis of Phreesia Inc PHR
Candle stick analysis of Phreesia Inc as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 18 HC: 7 LC: 10.2 OC: 15.6
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 14.5 HC: 12.4 LC: 1.9 OC: 5.7
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 10.2 HC: 6.9 LC: 3.1 OC: 7.4
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 12.4 HC: 3.1 LC: 9 OC: 1.9
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 9.4 HC: 0.9 LC: 8.5 OC: 5.4
Phreesia Inc is moving towards a high expiry
Phreesia Inc PHR Monthly Analysis to buy or sell
As per my analysis of Phreesia Inc PHR, 12 month returns for Phreesia Inc PHR have been negative, with total returns of -12.9, which is -52.12% with investment starting at 24.75.
An investment of 100,000 bucks in Phreesia Inc would have become 47880 bucks today.
Phreesia Inc PHR moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 21.1% of returns per month.
Monthly Candle Stick analysis of Phreesia Inc PHR
Candle stick analysis of Phreesia Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 19.8 HC: 8.7 LC: 10.2 OC: 7.4
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 21 HC: 11 LC: 9 OC: 2.6
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 31.3 HC: 31.1 LC: 0.2 OC: 3.8
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 38.2 HC: 25.3 LC: 10.3 OC: 5.8
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 25.7 HC: 13.8 LC: 10.5 OC: 3.1
Phreesia Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Phreesia Inc PHR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
