Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Phreesia Inc PHR technical analysis buy or sell
Munafa technical analysis Phreesia Inc PHR technical analysis buy or sell Analysis of Phreesia Inc PHR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 10.66 | 10.01 | 10.66 | 9.71 |
| 29 Fri May | 9.86 | 9.30 | 9.92 | 8.95 |
| 28 Thu May | 9.45 | 10.78 | 10.96 | 9.27 |
| 27 Wed May | 9.13 | 8.83 | 9.25 | 8.83 |
| 26 Tue May | 8.95 | 8.98 | 8.99 | 8.63 |
Stock of Phreesia Inc closed at 10.66 and it opened at 10.01
It moved inside a range of 9.71 and 10.66
52 week High is 32.76 and 52 week Low is 7.77
Financial Year High is 10.96 and Low is 7.80
This year High is 17.60 and Low is 7.77
Phreesia Inc PHR Daily Analysis to buy or sell
As per my analysis of Phreesia Inc PHR, 12 day returns for Phreesia Inc PHR have been positive, with total returns of 1.89, which is 21.55% with investment starting at 8.77.
An investment of 100,000 bucks in Phreesia Inc would have become 121550 bucks today.
Phreesia Inc PHR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
Phreesia Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Phreesia Inc PHR at this time.
It appears as if Phreesia Inc PHR gave a large move recently.
Stock of Phreesia Inc (PHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Phreesia Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.5, for a target of 9.9 or 9.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phreesia Inc PHR
Candle stick analysis of Phreesia Inc as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 9.8 HC: 0 LC: 9.8 OC: 6.5
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 10.8 HC: 0.6 LC: 10.2 OC: 6.7
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 18.2 HC: 16 LC: 1.9 OC: 1.7
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 4.8 HC: 1.3 LC: 3.4 OC: 4.8
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 0.1
Phreesia Inc is moving towards a high expiry
Phreesia Inc is forming a DOJI candle
Phreesia Inc PHR Weekly Analysis to buy or sell
As per my analysis of Phreesia Inc PHR, 12 week returns for Phreesia Inc PHR have been negative, with total returns of -0.32, which is -2.91% with investment starting at 10.98.
An investment of 100,000 bucks in Phreesia Inc would have become 97090 bucks today.
Phreesia Inc PHR moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 7.5% of returns per week.
Weekly Candle Stick analysis of Phreesia Inc PHR
Candle stick analysis of Phreesia Inc as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 9.8 HC: 0 LC: 9.8 OC: 6.5
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 27 HC: 11.2 LC: 14.3 OC: 22.1
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 11.9 HC: 5.6 LC: 5.9 OC: 6.4
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 18.9 HC: 16.4 LC: 2.1 OC: 1.1
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 10 HC: 1 LC: 8.9 OC: 7.3
Phreesia Inc is moving towards a high expiry
Phreesia Inc PHR Monthly Analysis to buy or sell
As per my analysis of Phreesia Inc PHR, 12 month returns for Phreesia Inc PHR have been negative, with total returns of -15.97, which is -59.97% with investment starting at 26.63.
An investment of 100,000 bucks in Phreesia Inc would have become 40030 bucks today.
Phreesia Inc PHR moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 22.51% of returns per month.
Monthly Candle Stick analysis of Phreesia Inc PHR
Candle stick analysis of Phreesia Inc as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 9.8 HC: 0 LC: 9.8 OC: 6.5
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 30.2 HC: 11.2 LC: 17.1 OC: 15.5
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 47.4 HC: 20 LC: 22.8 OC: 6.4
Phreesia Inc is moving towards a high expiry
Candle stick analysis of Phreesia Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 19.8 HC: 17.3 LC: 2.1 OC: 7.4
Phreesia Inc is moving towards a low expiry
Candle stick analysis of Phreesia Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phreesia Inc are:
HL: 21 HC: 11 LC: 9 OC: 2.6
Phreesia Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Phreesia Inc PHR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
