Munafa Stock Market Course + Intraday & FNO calls 
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 11.62 and 12.27
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 12.07 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.72 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.22 (0.16%) | 12.32 | 11.67 - 12.32 | 0.8361 times | Fri 06 February 2026 | 12.20 (-3.1%) | 12.60 | 12.06 - 12.68 | 1.1432 times | Thu 05 February 2026 | 12.59 (-1.87%) | 12.69 | 12.47 - 13.02 | 1.2716 times | Wed 04 February 2026 | 12.83 (0.31%) | 12.62 | 12.21 - 13.02 | 1.7049 times | Tue 03 February 2026 | 12.79 (-3.25%) | 13.40 | 12.55 - 13.40 | 1.3708 times | Mon 02 February 2026 | 13.22 (-1.56%) | 13.33 | 13.09 - 13.68 | 0.2858 times | Fri 30 January 2026 | 13.43 (-3.73%) | 13.87 | 13.40 - 14.05 | 0.7868 times | Thu 29 January 2026 | 13.95 (-4.84%) | 14.55 | 13.70 - 14.55 | 1.2089 times | Wed 28 January 2026 | 14.66 (-3.49%) | 15.19 | 14.66 - 15.29 | 0.4888 times | Tue 27 January 2026 | 15.19 (-3.37%) | 15.62 | 14.65 - 15.75 | 0.9031 times | Mon 26 January 2026 | 15.72 (-0.82%) | 15.76 | 15.62 - 16.03 | 0.5106 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 11.62 and 12.27
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.22 (0.16%) | 12.32 | 11.67 - 12.32 | 0.3184 times | Fri 06 February 2026 | 12.20 (-9.16%) | 13.33 | 12.06 - 13.68 | 2.1993 times | Fri 30 January 2026 | 13.43 (-15.27%) | 15.76 | 13.40 - 16.03 | 1.4843 times | Fri 23 January 2026 | 15.85 (-3.29%) | 15.94 | 15.40 - 16.37 | 0.7873 times | Fri 16 January 2026 | 16.39 (-4.88%) | 17.11 | 16.09 - 17.23 | 0.9924 times | Fri 09 January 2026 | 17.23 (5.71%) | 16.38 | 16.35 - 17.60 | 1.1577 times | Fri 02 January 2026 | 16.30 (-4.12%) | 16.96 | 16.24 - 17.33 | 0.5787 times | Mon 29 December 2025 | 17.00 (-0.12%) | 16.96 | 16.80 - 17.33 | 0.1978 times | Fri 26 December 2025 | 17.02 (2.84%) | 16.52 | 16.31 - 17.13 | 0.7024 times | Fri 19 December 2025 | 16.55 (1.85%) | 16.30 | 15.97 - 16.90 | 1.5818 times | Fri 12 December 2025 | 16.25 (-19.91%) | 20.84 | 15.41 - 21.24 | 4.9473 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 10.94 and 12.95
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.22 (-9.01%) | 13.33 | 11.67 - 13.68 | 0.6708 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 1.2378 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 2.2622 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.7902 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.6927 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 1.399 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.9418 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.5783 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.7669 times | Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 0.6602 times | Wed 30 April 2025 | 24.96 (-2.35%) | 25.47 | 22.52 - 26.29 | 0.5439 times |
Yearly price and charts PhreesiaInc
Strong yearly Stock price targets for PhreesiaInc PHR are 8.98 and 14.91
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 13.83 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.22 (-27.78%) | 16.96 | 11.67 - 17.60 | 0.3117 times | Wed 31 December 2025 | 16.92 (-32.75%) | 25.65 | 15.41 - 32.76 | 1.6726 times | Tue 31 December 2024 | 25.16 (8.68%) | 22.60 | 17.07 - 29.16 | 1.0632 times | Fri 29 December 2023 | 23.15 (-28.46%) | 33.06 | 12.05 - 40.00 | 1.1758 times | Fri 30 December 2022 | 32.36 (-22.32%) | 42.14 | 13.19 - 43.47 | 1.2633 times | Fri 31 December 2021 | 41.66 (-23.22%) | 54.84 | 38.91 - 81.59 | 1.0693 times | Thu 31 December 2020 | 54.26 (103.68%) | 26.74 | 16.01 - 59.67 | 1.0728 times | Tue 31 December 2019 | 26.64 (0%) | 26.75 | 22.27 - 31.00 | 0.3714 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phreesia Inc PHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhreesiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhreesiaInc in short term and the sell signal is strong.
PhreesiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhreesiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhreesiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and PhreesiaInc PHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 13.72 |
| 20 day DMA | 14.72 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.46 |
| 100 day DMA | 19.57 |
| 150 day DMA | 22.43 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.79 | 13.09 |
| 12 day EMA | 13.53 | 13.77 | 14.05 |
| 20 day EMA | 14.33 | 14.55 | 14.8 |
| 35 day EMA | 15.39 | 15.58 | 15.78 |
| 50 day EMA | 16.34 | 16.51 | 16.69 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.73 | 12.97 |
| 12 day SMA | 13.72 | 14.02 | 14.3 |
| 20 day SMA | 14.72 | 14.97 | 15.21 |
| 35 day SMA | 15.65 | 15.77 | 15.88 |
| 50 day SMA | 16.46 | 16.63 | 16.79 |
| 100 day SMA | 19.57 | 19.7 | 19.83 |
| 150 day SMA | 22.43 | 22.54 | 22.65 |
| 200 day SMA | 23.23 | 23.29 | 23.35 |
Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
