Munafa Stock Market Course + Intraday & FNO calls 
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 10.19 and 11.14
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.343333333333 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.29 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.66 (8.11%) | 10.01 | 9.71 - 10.66 | 1.0281 times | Fri 29 May 2026 | 9.86 (4.34%) | 9.30 | 8.95 - 9.92 | 1.6375 times | Thu 28 May 2026 | 9.45 (3.5%) | 10.78 | 9.27 - 10.96 | 2.5808 times | Wed 27 May 2026 | 9.13 (2.01%) | 8.83 | 8.83 - 9.25 | 0.5149 times | Tue 26 May 2026 | 8.95 (0.34%) | 8.98 | 8.63 - 8.99 | 0.5911 times | Fri 22 May 2026 | 8.92 (1.59%) | 8.78 | 8.73 - 8.98 | 0.7422 times | Thu 21 May 2026 | 8.78 (-0.79%) | 8.71 | 8.51 - 8.82 | 0.5624 times | Wed 20 May 2026 | 8.85 (-3.49%) | 8.84 | 8.42 - 8.95 | 0.8706 times | Tue 19 May 2026 | 9.17 (0.99%) | 9.28 | 8.99 - 9.42 | 0.6769 times | Mon 18 May 2026 | 9.08 (3.53%) | 8.85 | 8.75 - 9.22 | 0.7955 times | Fri 15 May 2026 | 8.77 (0%) | 8.59 | 8.59 - 9.04 | 0.7223 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 10.19 and 11.14
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.66 (8.11%) | 10.01 | 9.71 - 10.66 | 0.2426 times | Fri 29 May 2026 | 9.86 (10.54%) | 8.98 | 8.63 - 10.96 | 1.2565 times | Fri 22 May 2026 | 8.92 (1.71%) | 8.85 | 8.42 - 9.42 | 0.8608 times | Fri 15 May 2026 | 8.77 (-13.77%) | 10.10 | 8.59 - 10.21 | 0.7261 times | Fri 08 May 2026 | 10.17 (5.17%) | 9.69 | 9.34 - 10.27 | 0.6169 times | Fri 01 May 2026 | 9.67 (1.36%) | 9.49 | 8.85 - 9.91 | 0.7114 times | Fri 24 April 2026 | 9.54 (4.03%) | 9.06 | 8.71 - 9.86 | 0.7537 times | Fri 17 April 2026 | 9.17 (13.63%) | 8.03 | 8.01 - 9.50 | 0.9487 times | Fri 10 April 2026 | 8.07 (-3.58%) | 8.64 | 7.80 - 9.43 | 1.3062 times | Thu 02 April 2026 | 8.37 (-23.77%) | 10.76 | 7.77 - 11.45 | 2.5772 times | Fri 27 March 2026 | 10.98 (-7.34%) | 11.97 | 10.89 - 12.29 | 0.6871 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 10.19 and 11.14
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.66 (8.11%) | 10.01 | 9.71 - 10.66 | 0.0829 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.2429 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.4129 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.7007 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.4903 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.8032 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.4338 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.5128 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.4127 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 0.9078 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.5851 times |
Yearly price and charts PhreesiaInc
Strong yearly Stock price targets for PhreesiaInc PHR are 4.3 and 14.13
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 12.01 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.66 (-37%) | 16.96 | 7.77 - 17.60 | 1.4703 times | Wed 31 December 2025 | 16.92 (-32.75%) | 25.65 | 15.41 - 32.76 | 1.4175 times | Tue 31 December 2024 | 25.16 (8.68%) | 22.60 | 17.07 - 29.16 | 0.9051 times | Fri 29 December 2023 | 23.15 (-28.46%) | 33.06 | 12.05 - 40.00 | 0.9995 times | Fri 30 December 2022 | 32.36 (-22.32%) | 42.14 | 13.19 - 43.47 | 1.0521 times | Fri 31 December 2021 | 41.66 (-23.22%) | 54.84 | 38.91 - 81.59 | 0.9024 times | Thu 31 December 2020 | 54.26 (103.68%) | 26.74 | 16.01 - 59.67 | 0.9309 times | Tue 31 December 2019 | 26.64 (0%) | 26.75 | 22.27 - 31.00 | 0.3222 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phreesia Inc PHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhreesiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhreesiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhreesiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.49 |
| 100 day DMA | 11.48 |
| 150 day DMA | 14.28 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.39 | 9.15 |
| 12 day EMA | 9.48 | 9.26 | 9.15 |
| 20 day EMA | 9.42 | 9.29 | 9.23 |
| 35 day EMA | 9.51 | 9.44 | 9.42 |
| 50 day EMA | 9.64 | 9.6 | 9.59 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.26 | 9.05 |
| 12 day SMA | 9.2 | 9.08 | 9.06 |
| 20 day SMA | 9.38 | 9.33 | 9.3 |
| 35 day SMA | 9.31 | 9.24 | 9.19 |
| 50 day SMA | 9.49 | 9.51 | 9.54 |
| 100 day SMA | 11.48 | 11.55 | 11.61 |
| 150 day SMA | 14.28 | 14.36 | 14.44 |
| 200 day SMA | 17.25 | 17.33 | 17.41 |
Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
