PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 29.24 and 30.19
Intraday Target 1 | 29.03 |
Intraday Target 2 | 29.44 |
Intraday Target 3 | 29.983333333333 |
Intraday Target 4 | 30.39 |
Intraday Target 5 | 30.93 |
Daily price and volume Phreesia Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 29.84 (-0.57%) | 30.01 | 29.58 - 30.53 | 1.3372 times |
Thu 13 February 2025 | 30.01 (5.56%) | 28.76 | 28.22 - 30.02 | 2.2325 times |
Wed 12 February 2025 | 28.43 (-0.46%) | 28.07 | 27.84 - 28.89 | 1.0042 times |
Tue 11 February 2025 | 28.56 (-1.45%) | 28.51 | 28.30 - 28.75 | 0.5138 times |
Mon 10 February 2025 | 28.98 (0%) | 29.03 | 28.85 - 29.27 | 0.5257 times |
Fri 07 February 2025 | 28.98 (0.24%) | 28.98 | 28.70 - 29.55 | 0.6826 times |
Thu 06 February 2025 | 28.91 (-0.31%) | 28.92 | 28.16 - 29.48 | 1.198 times |
Wed 05 February 2025 | 29.00 (1.22%) | 28.77 | 28.77 - 29.52 | 0.9692 times |
Tue 04 February 2025 | 28.65 (1.92%) | 28.06 | 28.06 - 28.89 | 0.8525 times |
Mon 03 February 2025 | 28.11 (-1.23%) | 27.73 | 27.54 - 28.45 | 0.6845 times |
Fri 31 January 2025 | 28.46 (-1.86%) | 29.11 | 28.37 - 29.25 | 0.8321 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 28.84 and 31.53
Weekly Target 1 | 26.71 |
Weekly Target 2 | 28.28 |
Weekly Target 3 | 29.403333333333 |
Weekly Target 4 | 30.97 |
Weekly Target 5 | 32.09 |
Weekly price and volumes for Phreesia Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 29.84 (2.97%) | 29.03 | 27.84 - 30.53 | 1.5466 times |
Fri 07 February 2025 | 28.98 (1.83%) | 27.73 | 27.54 - 29.55 | 1.2086 times |
Fri 31 January 2025 | 28.46 (2.04%) | 27.61 | 26.10 - 29.90 | 1.5992 times |
Fri 24 January 2025 | 27.89 (2.5%) | 27.64 | 26.64 - 28.01 | 1.0616 times |
Fri 17 January 2025 | 27.21 (0%) | 27.42 | 26.63 - 27.42 | 0.2317 times |
Fri 17 January 2025 | 27.21 (2.41%) | 26.07 | 25.63 - 27.47 | 1.1411 times |
Mon 13 January 2025 | 26.57 (-0.41%) | 26.07 | 25.69 - 26.63 | 0.3252 times |
Fri 10 January 2025 | 26.68 (-6.16%) | 27.67 | 26.12 - 28.88 | 0.9671 times |
Wed 08 January 2025 | 28.43 (8.51%) | 26.30 | 26.14 - 28.88 | 1.1482 times |
Fri 03 January 2025 | 26.20 (1.71%) | 25.36 | 24.91 - 26.33 | 0.7708 times |
Fri 27 December 2024 | 25.76 (2.38%) | 25.12 | 24.76 - 26.09 | 0.6699 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 28.69 and 31.68
Monthly Target 1 | 26.31 |
Monthly Target 2 | 28.08 |
Monthly Target 3 | 29.303333333333 |
Monthly Target 4 | 31.07 |
Monthly Target 5 | 32.29 |
Monthly price and volumes Phreesia Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 29.84 (4.85%) | 27.73 | 27.54 - 30.53 | 0.4495 times |
Fri 31 January 2025 | 28.46 (13.12%) | 25.65 | 25.00 - 29.90 | 1.1195 times |
Tue 31 December 2024 | 25.16 (23.76%) | 22.23 | 20.83 - 26.22 | 0.9449 times |
Tue 26 November 2024 | 20.33 (11.15%) | 18.39 | 17.07 - 22.50 | 1.0162 times |
Thu 31 October 2024 | 18.29 (-19.75%) | 22.54 | 17.74 - 22.79 | 0.9205 times |
Mon 30 September 2024 | 22.79 (-11.36%) | 25.17 | 21.73 - 26.41 | 1.2079 times |
Fri 30 August 2024 | 25.71 (3.05%) | 25.01 | 21.16 - 26.45 | 0.8129 times |
Wed 31 July 2024 | 24.95 (17.69%) | 21.21 | 18.77 - 26.23 | 1.1296 times |
Fri 28 June 2024 | 21.20 (12.05%) | 19.07 | 18.26 - 22.00 | 1.234 times |
Fri 31 May 2024 | 18.92 (-8.78%) | 20.79 | 17.73 - 24.40 | 1.165 times |
Tue 30 April 2024 | 20.74 (-13.33%) | 24.04 | 20.20 - 24.04 | 1.2156 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phreesia Inc PHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhreesiaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhreesiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhreesiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
DMA period | DMA value |
5 day DMA | 29.16 |
12 day DMA | 28.91 |
20 day DMA | 28.44 |
35 day DMA | 27.67 |
50 day DMA | 26.69 |
100 day DMA | 23.66 |
150 day DMA | 23.77 |
200 day DMA | 23.1 |
EMA (exponential moving average) of Phreesia Inc PHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.35 | 29.11 | 28.66 |
12 day EMA | 28.9 | 28.73 | 28.5 |
20 day EMA | 28.42 | 28.27 | 28.09 |
35 day EMA | 27.39 | 27.25 | 27.09 |
50 day EMA | 26.37 | 26.23 | 26.08 |
SMA (simple moving average) of Phreesia Inc PHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.16 | 28.99 | 28.77 |
12 day SMA | 28.91 | 28.82 | 28.76 |
20 day SMA | 28.44 | 28.31 | 28.15 |
35 day SMA | 27.67 | 27.56 | 27.44 |
50 day SMA | 26.69 | 26.5 | 26.31 |
100 day SMA | 23.66 | 23.61 | 23.55 |
150 day SMA | 23.77 | 23.7 | 23.63 |
200 day SMA | 23.1 | 23.05 | 23.01 |