PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 25.48 and 26.93
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.75 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 27.2 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.12 (2.59%) | 24.89 | 24.84 - 26.29 | 0.8209 times |
| Tue 01 April 2025 | 25.46 (-2.08%) | 25.47 | 24.94 - 26.07 | 0.7047 times |
| Fri 28 March 2025 | 26.00 (-3.92%) | 27.10 | 25.47 - 27.42 | 1.1637 times |
| Wed 26 March 2025 | 27.06 (-3.6%) | 28.03 | 26.74 - 28.03 | 0.6538 times |
| Mon 24 March 2025 | 28.07 (2.22%) | 27.93 | 27.62 - 28.27 | 0.9328 times |
| Fri 21 March 2025 | 27.46 (-0.54%) | 27.07 | 26.92 - 28.09 | 0.9105 times |
| Thu 20 March 2025 | 27.61 (-4.79%) | 28.29 | 27.53 - 28.76 | 1.0869 times |
| Wed 19 March 2025 | 29.00 (6.34%) | 27.39 | 27.21 - 29.40 | 1.2569 times |
| Tue 18 March 2025 | 27.27 (1.26%) | 26.60 | 26.51 - 27.38 | 1.1415 times |
| Mon 17 March 2025 | 26.93 (5.82%) | 25.32 | 25.20 - 27.17 | 1.3283 times |
| Fri 14 March 2025 | 25.45 (0%) | 25.54 | 24.54 - 25.87 | 1.3489 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 25.48 and 26.93
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.12 (0.46%) | 25.47 | 24.84 - 26.29 | 0.4591 times |
| Fri 28 March 2025 | 26.00 (-5.32%) | 27.93 | 25.47 - 28.27 | 0.8276 times |
| Fri 21 March 2025 | 27.46 (7.9%) | 25.32 | 25.20 - 29.40 | 1.7224 times |
| Fri 14 March 2025 | 25.45 (7.52%) | 23.14 | 21.62 - 26.13 | 2.0497 times |
| Fri 07 March 2025 | 23.67 (-10.81%) | 26.55 | 23.15 - 26.81 | 0.9146 times |
| Fri 28 February 2025 | 26.54 (-5.95%) | 28.19 | 25.77 - 28.37 | 1.1131 times |
| Fri 21 February 2025 | 28.22 (-4.92%) | 29.31 | 27.93 - 30.04 | 0.6376 times |
| Wed 19 February 2025 | 29.68 (-0.54%) | 29.72 | 29.25 - 30.40 | 0.4169 times |
| Fri 14 February 2025 | 29.84 (2.97%) | 29.03 | 27.84 - 30.53 | 1.0436 times |
| Fri 07 February 2025 | 28.98 (1.83%) | 27.73 | 27.54 - 29.55 | 0.8155 times |
| Fri 31 January 2025 | 28.46 (2.04%) | 27.61 | 26.10 - 29.90 | 1.0791 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 25.48 and 26.93
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.12 (0.46%) | 25.47 | 24.84 - 26.29 | 0.116 times |
| Fri 28 March 2025 | 26.00 (-2.03%) | 26.55 | 21.62 - 29.40 | 1.3933 times |
| Fri 28 February 2025 | 26.54 (-6.75%) | 27.73 | 25.77 - 30.53 | 1.0174 times |
| Fri 31 January 2025 | 28.46 (13.12%) | 25.65 | 25.00 - 29.90 | 1.1699 times |
| Tue 31 December 2024 | 25.16 (23.76%) | 22.23 | 20.83 - 26.22 | 0.9874 times |
| Tue 26 November 2024 | 20.33 (11.15%) | 18.39 | 17.07 - 22.50 | 1.0619 times |
| Thu 31 October 2024 | 18.29 (-19.75%) | 22.54 | 17.74 - 22.79 | 0.9619 times |
| Mon 30 September 2024 | 22.79 (-11.36%) | 25.17 | 21.73 - 26.41 | 1.2623 times |
| Fri 30 August 2024 | 25.71 (3.05%) | 25.01 | 21.16 - 26.45 | 0.8495 times |
| Wed 31 July 2024 | 24.95 (17.69%) | 21.21 | 18.77 - 26.23 | 1.1804 times |
| Fri 28 June 2024 | 21.20 (12.05%) | 19.07 | 18.26 - 22.00 | 1.2896 times |
Yearly price and charts PhreesiaInc
Strong yearly Stock price targets for PhreesiaInc PHR are 23.87 and 32.78
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 26.09 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 35 |
Yearly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.12 (3.82%) | 25.65 | 21.62 - 30.53 | 0.3042 times |
| Tue 31 December 2024 | 25.16 (8.68%) | 22.60 | 17.07 - 29.16 | 1.194 times |
| Fri 29 December 2023 | 23.15 (-28.46%) | 33.06 | 12.05 - 40.00 | 1.3062 times |
| Fri 30 December 2022 | 32.36 (-22.32%) | 42.14 | 13.19 - 43.47 | 1.4034 times |
| Fri 31 December 2021 | 41.66 (-23.22%) | 54.84 | 38.91 - 81.59 | 1.1879 times |
| Thu 31 December 2020 | 54.26 (103.68%) | 26.74 | 16.01 - 59.67 | 1.1917 times |
| Tue 31 December 2019 | 26.64 (0%) | 26.75 | 22.27 - 31.00 | 0.4125 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phreesia Inc PHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhreesiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhreesiaInc in short term and the sell signal is strong.
PhreesiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhreesiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhreesiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and PhreesiaInc PHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.82 |
| 20 day DMA | 25.79 |
| 35 day DMA | 26.91 |
| 50 day DMA | 27.3 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.36 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.44 | 26.93 |
| 12 day EMA | 26.44 | 26.5 | 26.69 |
| 20 day EMA | 26.47 | 26.51 | 26.62 |
| 35 day EMA | 26.7 | 26.73 | 26.81 |
| 50 day EMA | 27.18 | 27.22 | 27.29 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.81 | 27.24 |
| 12 day SMA | 26.82 | 26.63 | 26.44 |
| 20 day SMA | 25.79 | 25.81 | 25.89 |
| 35 day SMA | 26.91 | 26.99 | 27.09 |
| 50 day SMA | 27.3 | 27.32 | 27.35 |
| 100 day SMA | 25.26 | 25.18 | 25.11 |
| 150 day SMA | 24.36 | 24.35 | 24.35 |
| 200 day SMA | 23.83 | 23.81 | 23.78 |
Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
