Munafa Stock Market Course + Intraday & FNO calls 
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 11.49 and 11.84
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.563333333333 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.91 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.60 (0.69%) | 11.37 | 11.37 - 11.72 | 0.6692 times | Tue 25 August 2026 | 11.52 (-1.45%) | 11.64 | 11.41 - 11.72 | 0.76 times | Mon 24 August 2026 | 11.69 (-3.55%) | 12.03 | 11.69 - 12.10 | 0.7164 times | Fri 21 August 2026 | 12.12 (1%) | 12.02 | 11.86 - 12.25 | 1.0517 times | Thu 20 August 2026 | 12.00 (0.33%) | 11.89 | 11.70 - 12.09 | 0.9858 times | Wed 19 August 2026 | 11.96 (4.55%) | 11.57 | 11.26 - 12.15 | 1.6626 times | Tue 18 August 2026 | 11.44 (-1.21%) | 11.72 | 11.35 - 11.81 | 1.8441 times | Mon 17 August 2026 | 11.58 (-5.7%) | 12.00 | 11.37 - 12.28 | 1.2489 times | Fri 14 August 2026 | 12.28 (-2.69%) | 12.69 | 12.26 - 12.69 | 0.4993 times | Thu 13 August 2026 | 12.62 (2.94%) | 12.34 | 12.22 - 12.67 | 0.562 times | Wed 12 August 2026 | 12.26 (-0.08%) | 12.11 | 11.91 - 12.27 | 0.5153 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 11.12 and 11.85
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.60 (-4.29%) | 12.03 | 11.37 - 12.10 | 0.4717 times | Fri 21 August 2026 | 12.12 (-1.3%) | 12.00 | 11.26 - 12.28 | 1.4933 times | Fri 14 August 2026 | 12.28 (-1.84%) | 12.35 | 11.91 - 12.69 | 0.6711 times | Fri 07 August 2026 | 12.51 (16.59%) | 10.99 | 10.94 - 13.01 | 1.0152 times | Fri 31 July 2026 | 10.73 (4.99%) | 10.38 | 10.17 - 11.23 | 0.9633 times | Fri 24 July 2026 | 10.22 (-4.58%) | 10.58 | 9.67 - 10.75 | 0.8418 times | Fri 17 July 2026 | 10.71 (0%) | 10.85 | 10.55 - 11.20 | 0.8995 times | Fri 10 July 2026 | 10.71 (-2.1%) | 10.84 | 9.50 - 11.47 | 0.6931 times | Thu 02 July 2026 | 10.94 (8.64%) | 9.97 | 9.75 - 11.06 | 1.0722 times | Fri 26 June 2026 | 10.07 (7.36%) | 9.31 | 8.91 - 10.07 | 1.8788 times | Thu 18 June 2026 | 9.38 (3.53%) | 9.07 | 9.02 - 9.66 | 1.2566 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 11.27 and 13.34
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.60 (8.11%) | 10.99 | 10.94 - 13.01 | 0.5078 times | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.5391 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 0.946 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.1577 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.316 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.5841 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.3881 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.7482 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.3355 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.4776 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.3844 times |
Yearly price and charts PhreesiaInc
Strong yearly Stock price targets for PhreesiaInc PHR are 4.77 and 14.6
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 12.323333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.60 (-31.44%) | 16.96 | 7.77 - 17.60 | 1.8174 times | Wed 31 December 2025 | 16.92 (-32.75%) | 25.65 | 15.41 - 32.76 | 1.3421 times | Tue 31 December 2024 | 25.16 (8.68%) | 22.60 | 17.07 - 29.16 | 0.857 times | Fri 29 December 2023 | 23.15 (-28.46%) | 33.06 | 12.05 - 40.00 | 0.9464 times | Fri 30 December 2022 | 32.36 (-22.32%) | 42.14 | 13.19 - 43.47 | 0.9962 times | Fri 31 December 2021 | 41.66 (-23.22%) | 54.84 | 38.91 - 81.59 | 0.8545 times | Thu 31 December 2020 | 54.26 (103.68%) | 26.74 | 16.01 - 59.67 | 0.8814 times | Tue 31 December 2019 | 26.64 (0%) | 26.75 | 22.27 - 31.00 | 0.3051 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phreesia Inc PHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phreesia Inc PHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhreesiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhreesiaInc in short term but the sell signal is initial and weak.
PhreesiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhreesiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhreesiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and PhreesiaInc PHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.28 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.8 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.77 | 11.89 |
| 12 day EMA | 11.76 | 11.79 | 11.84 |
| 20 day EMA | 11.63 | 11.63 | 11.64 |
| 35 day EMA | 11.28 | 11.26 | 11.24 |
| 50 day EMA | 10.84 | 10.81 | 10.78 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.86 | 11.84 |
| 12 day SMA | 11.95 | 12.02 | 12.1 |
| 20 day SMA | 11.76 | 11.74 | 11.71 |
| 35 day SMA | 11.28 | 11.26 | 11.24 |
| 50 day SMA | 10.9 | 10.85 | 10.8 |
| 100 day SMA | 10.08 | 10.05 | 10.02 |
| 150 day SMA | 10.8 | 10.83 | 10.86 |
| 200 day SMA | 12.75 | 12.8 | 12.86 |
Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
