PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong intraday Stock price targets for PhreesiaInc are 29.24 and 30.19

Intraday Target 129.03
Intraday Target 229.44
Intraday Target 329.983333333333
Intraday Target 430.39
Intraday Target 530.93

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Fri 14 February 2025 29.84 (-0.57%) 30.01 29.58 - 30.53 1.3372 times
Thu 13 February 2025 30.01 (5.56%) 28.76 28.22 - 30.02 2.2325 times
Wed 12 February 2025 28.43 (-0.46%) 28.07 27.84 - 28.89 1.0042 times
Tue 11 February 2025 28.56 (-1.45%) 28.51 28.30 - 28.75 0.5138 times
Mon 10 February 2025 28.98 (0%) 29.03 28.85 - 29.27 0.5257 times
Fri 07 February 2025 28.98 (0.24%) 28.98 28.70 - 29.55 0.6826 times
Thu 06 February 2025 28.91 (-0.31%) 28.92 28.16 - 29.48 1.198 times
Wed 05 February 2025 29.00 (1.22%) 28.77 28.77 - 29.52 0.9692 times
Tue 04 February 2025 28.65 (1.92%) 28.06 28.06 - 28.89 0.8525 times
Mon 03 February 2025 28.11 (-1.23%) 27.73 27.54 - 28.45 0.6845 times
Fri 31 January 2025 28.46 (-1.86%) 29.11 28.37 - 29.25 0.8321 times

 Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 28.84 and 31.53

Weekly Target 126.71
Weekly Target 228.28
Weekly Target 329.403333333333
Weekly Target 430.97
Weekly Target 532.09

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Fri 14 February 2025 29.84 (2.97%) 29.03 27.84 - 30.53 1.5466 times
Fri 07 February 2025 28.98 (1.83%) 27.73 27.54 - 29.55 1.2086 times
Fri 31 January 2025 28.46 (2.04%) 27.61 26.10 - 29.90 1.5992 times
Fri 24 January 2025 27.89 (2.5%) 27.64 26.64 - 28.01 1.0616 times
Fri 17 January 2025 27.21 (0%) 27.42 26.63 - 27.42 0.2317 times
Fri 17 January 2025 27.21 (2.41%) 26.07 25.63 - 27.47 1.1411 times
Mon 13 January 2025 26.57 (-0.41%) 26.07 25.69 - 26.63 0.3252 times
Fri 10 January 2025 26.68 (-6.16%) 27.67 26.12 - 28.88 0.9671 times
Wed 08 January 2025 28.43 (8.51%) 26.30 26.14 - 28.88 1.1482 times
Fri 03 January 2025 26.20 (1.71%) 25.36 24.91 - 26.33 0.7708 times
Fri 27 December 2024 25.76 (2.38%) 25.12 24.76 - 26.09 0.6699 times

 weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 28.69 and 31.68

Monthly Target 126.31
Monthly Target 228.08
Monthly Target 329.303333333333
Monthly Target 431.07
Monthly Target 532.29

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Fri 14 February 2025 29.84 (4.85%) 27.73 27.54 - 30.53 0.4495 times
Fri 31 January 2025 28.46 (13.12%) 25.65 25.00 - 29.90 1.1195 times
Tue 31 December 2024 25.16 (23.76%) 22.23 20.83 - 26.22 0.9449 times
Tue 26 November 2024 20.33 (11.15%) 18.39 17.07 - 22.50 1.0162 times
Thu 31 October 2024 18.29 (-19.75%) 22.54 17.74 - 22.79 0.9205 times
Mon 30 September 2024 22.79 (-11.36%) 25.17 21.73 - 26.41 1.2079 times
Fri 30 August 2024 25.71 (3.05%) 25.01 21.16 - 26.45 0.8129 times
Wed 31 July 2024 24.95 (17.69%) 21.21 18.77 - 26.23 1.1296 times
Fri 28 June 2024 21.20 (12.05%) 19.07 18.26 - 22.00 1.234 times
Fri 31 May 2024 18.92 (-8.78%) 20.79 17.73 - 24.40 1.165 times
Tue 30 April 2024 20.74 (-13.33%) 24.04 20.20 - 24.04 1.2156 times

 monthly chart PhreesiaInc

Indicator Analysis of PhreesiaInc

Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phreesia Inc PHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phreesia Inc PHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhreesiaInc (PHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhreesiaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhreesiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PhreesiaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhreesiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.

PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 29.16
12 day DMA 28.91
20 day DMA 28.44
35 day DMA 27.67
50 day DMA 26.69
100 day DMA 23.66
150 day DMA 23.77
200 day DMA 23.1

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3529.1128.66
12 day EMA28.928.7328.5
20 day EMA28.4228.2728.09
35 day EMA27.3927.2527.09
50 day EMA26.3726.2326.08

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1628.9928.77
12 day SMA28.9128.8228.76
20 day SMA28.4428.3128.15
35 day SMA27.6727.5627.44
50 day SMA26.6926.526.31
100 day SMA23.6623.6123.55
150 day SMA23.7723.723.63
200 day SMA23.123.0523.01

Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top