Munafa Stock Market Course + Intraday & FNO calls 
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PHR
- PHR Experts view
- Tomorrow's Movement PHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhreesiaInc
Strong intraday Stock price targets for PhreesiaInc are 9.52 and 9.78
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.57 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.83 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.61 (0.42%) | 9.50 | 9.42 - 9.68 | 0.915 times | Mon 11 May 2026 | 9.57 (-5.9%) | 10.10 | 9.50 - 10.21 | 0.8564 times | Fri 08 May 2026 | 10.17 (3.46%) | 9.71 | 9.63 - 10.27 | 1.1091 times | Thu 07 May 2026 | 9.83 (3.15%) | 9.59 | 9.56 - 10.05 | 1.2034 times | Wed 06 May 2026 | 9.53 (-1.24%) | 9.57 | 9.34 - 9.57 | 0.8509 times | Tue 05 May 2026 | 9.65 (-0.21%) | 9.55 | 9.43 - 9.71 | 0.8357 times | Mon 04 May 2026 | 9.67 (0%) | 9.69 | 9.55 - 9.93 | 0.8855 times | Fri 01 May 2026 | 9.67 (4.99%) | 9.44 | 9.27 - 9.77 | 1.419 times | Thu 30 April 2026 | 9.21 (-1.71%) | 9.20 | 8.85 - 9.25 | 1.1419 times | Wed 29 April 2026 | 9.37 (-0.53%) | 9.38 | 9.13 - 9.41 | 0.783 times | Tue 28 April 2026 | 9.42 (-2.08%) | 9.67 | 9.36 - 9.91 | 0.8888 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 9.12 and 9.91
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.61 (-5.51%) | 10.10 | 9.42 - 10.21 | 0.2398 times | Fri 08 May 2026 | 10.17 (5.17%) | 9.69 | 9.34 - 10.27 | 0.6613 times | Fri 01 May 2026 | 9.67 (1.36%) | 9.49 | 8.85 - 9.91 | 0.7627 times | Fri 24 April 2026 | 9.54 (4.03%) | 9.06 | 8.71 - 9.86 | 0.808 times | Fri 17 April 2026 | 9.17 (13.63%) | 8.03 | 8.01 - 9.50 | 1.017 times | Fri 10 April 2026 | 8.07 (-3.58%) | 8.64 | 7.80 - 9.43 | 1.4004 times | Thu 02 April 2026 | 8.37 (-23.77%) | 10.76 | 7.77 - 11.45 | 2.7629 times | Fri 27 March 2026 | 10.98 (-7.34%) | 11.97 | 10.89 - 12.29 | 0.7366 times | Fri 20 March 2026 | 11.85 (8.02%) | 10.97 | 10.75 - 12.68 | 0.742 times | Fri 13 March 2026 | 10.97 (-8.96%) | 11.67 | 10.77 - 12.33 | 0.8692 times | Fri 06 March 2026 | 12.05 (-2.27%) | 11.99 | 11.69 - 12.88 | 0.8679 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 9.44 and 10.44
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.61 (4.34%) | 9.44 | 9.27 - 10.27 | 0.3625 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.4706 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.7702 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.5512 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.8361 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.4924 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.5337 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.4295 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 0.9449 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.609 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.3906 times |
Yearly price and charts PhreesiaInc
Strong yearly Stock price targets for PhreesiaInc PHR are 3.78 and 13.61
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 11.66 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.61 (-43.2%) | 16.96 | 7.77 - 17.60 | 1.2913 times | Wed 31 December 2025 | 16.92 (-32.75%) | 25.65 | 15.41 - 32.76 | 1.4563 times | Tue 31 December 2024 | 25.16 (8.68%) | 22.60 | 17.07 - 29.16 | 0.9299 times | Fri 29 December 2023 | 23.15 (-28.46%) | 33.06 | 12.05 - 40.00 | 1.0269 times | Fri 30 December 2022 | 32.36 (-22.32%) | 42.14 | 13.19 - 43.47 | 1.0809 times | Fri 31 December 2021 | 41.66 (-23.22%) | 54.84 | 38.91 - 81.59 | 0.9272 times | Thu 31 December 2020 | 54.26 (103.68%) | 26.74 | 16.01 - 59.67 | 0.9564 times | Tue 31 December 2019 | 26.64 (0%) | 26.75 | 22.27 - 31.00 | 0.3311 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phreesia Inc PHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phreesia Inc PHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.76
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhreesiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhreesiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhreesiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and PhreesiaInc PHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.46 |
| 50 day DMA | 10.15 |
| 100 day DMA | 12.45 |
| 150 day DMA | 15.47 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.74 | 9.82 |
| 12 day EMA | 9.6 | 9.6 | 9.61 |
| 20 day EMA | 9.57 | 9.57 | 9.57 |
| 35 day EMA | 9.94 | 9.96 | 9.98 |
| 50 day EMA | 10.25 | 10.28 | 10.31 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.75 | 9.77 |
| 12 day SMA | 9.61 | 9.6 | 9.54 |
| 20 day SMA | 9.46 | 9.41 | 9.36 |
| 35 day SMA | 9.46 | 9.53 | 9.59 |
| 50 day SMA | 10.15 | 10.2 | 10.26 |
| 100 day SMA | 12.45 | 12.52 | 12.58 |
| 150 day SMA | 15.47 | 15.56 | 15.66 |
| 200 day SMA | 18.39 | 18.48 | 18.56 |
Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
