ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong intraday Stock price targets for PhreesiaInc are 16.29 and 16.75

Intraday Target 115.92
Intraday Target 216.19
Intraday Target 316.383333333333
Intraday Target 416.65
Intraday Target 516.84

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Thu 15 January 2026 16.45 (2.11%) 16.12 16.12 - 16.58 1.4136 times
Wed 14 January 2026 16.11 (-2.83%) 16.46 16.09 - 16.53 0.8079 times
Tue 13 January 2026 16.58 (-3.21%) 17.09 16.30 - 17.17 0.9237 times
Mon 12 January 2026 17.13 (-0.58%) 17.11 16.74 - 17.23 0.4545 times
Fri 09 January 2026 17.23 (1.95%) 17.15 16.67 - 17.51 1.047 times
Thu 08 January 2026 16.90 (-3.54%) 17.47 16.80 - 17.60 0.9398 times
Wed 07 January 2026 17.52 (1.62%) 17.48 17.16 - 17.59 0.851 times
Tue 06 January 2026 17.24 (0.7%) 17.11 17.08 - 17.58 1.4286 times
Mon 05 January 2026 17.12 (5.03%) 16.38 16.35 - 17.20 1.0948 times
Fri 02 January 2026 16.30 (-3.66%) 16.96 16.24 - 17.01 1.0391 times
Wed 31 December 2025 16.92 (-0.47%) 17.03 16.80 - 17.13 0.725 times

 Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 15.7 and 16.84

Weekly Target 115.45
Weekly Target 215.95
Weekly Target 316.59
Weekly Target 417.09
Weekly Target 517.73

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Thu 15 January 2026 16.45 (-4.53%) 17.11 16.09 - 17.23 0.6114 times
Fri 09 January 2026 17.23 (5.71%) 16.38 16.35 - 17.60 0.9106 times
Fri 02 January 2026 16.30 (-4.12%) 16.96 16.24 - 17.33 0.4552 times
Mon 29 December 2025 17.00 (-0.12%) 16.96 16.80 - 17.33 0.1556 times
Fri 26 December 2025 17.02 (2.84%) 16.52 16.31 - 17.13 0.5525 times
Fri 19 December 2025 16.55 (1.85%) 16.30 15.97 - 16.90 1.2443 times
Fri 12 December 2025 16.25 (-19.91%) 20.84 15.41 - 21.24 3.8915 times
Fri 05 December 2025 20.29 (-0.98%) 20.14 19.98 - 21.30 0.5562 times
Fri 28 November 2025 20.49 (2.19%) 20.11 19.90 - 20.91 0.637 times
Fri 21 November 2025 20.05 (-7.9%) 21.72 18.55 - 21.77 0.9857 times
Fri 14 November 2025 21.77 (-1.14%) 22.22 21.74 - 23.31 0.4527 times

 weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 15.52 and 17.03

Monthly Target 115.2
Monthly Target 215.83
Monthly Target 316.713333333333
Monthly Target 417.34
Monthly Target 518.22

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Thu 15 January 2026 16.45 (-2.78%) 16.96 16.09 - 17.60 0.6246 times
Wed 31 December 2025 16.92 (-17.42%) 20.14 15.41 - 21.30 2.4561 times
Fri 28 November 2025 20.49 (-9.5%) 22.62 18.55 - 23.31 0.8579 times
Fri 31 October 2025 22.64 (-3.74%) 23.41 21.80 - 24.19 0.7521 times
Tue 30 September 2025 23.52 (-25.71%) 31.36 22.75 - 31.83 1.5189 times
Fri 29 August 2025 31.66 (17.43%) 26.22 25.45 - 32.76 1.0226 times
Thu 31 July 2025 26.96 (-5.27%) 28.29 24.87 - 29.29 0.6279 times
Mon 30 June 2025 28.46 (16.21%) 24.45 23.87 - 28.82 0.8326 times
Fri 30 May 2025 24.49 (-1.88%) 25.16 22.80 - 26.77 0.7168 times
Wed 30 April 2025 24.96 (-2.35%) 25.47 22.52 - 26.29 0.5905 times
Mon 31 March 2025 25.56 (-3.69%) 26.55 21.62 - 29.40 0.721 times

 monthly chart PhreesiaInc

Yearly price and charts PhreesiaInc

Strong yearly Stock price targets for PhreesiaInc PHR are 15.52 and 17.03

Yearly Target 115.2
Yearly Target 215.83
Yearly Target 316.713333333333
Yearly Target 417.34
Yearly Target 518.22

Yearly price and volumes Phreesia Inc

Date Closing Open Range Volume
Thu 15 January 2026 16.45 (-2.78%) 16.96 16.09 - 17.60 0.0966 times
Wed 31 December 2025 16.92 (-32.75%) 25.65 15.41 - 32.76 1.7194 times
Tue 31 December 2024 25.16 (8.68%) 22.60 17.07 - 29.16 1.093 times
Fri 29 December 2023 23.15 (-28.46%) 33.06 12.05 - 40.00 1.2087 times
Fri 30 December 2022 32.36 (-22.32%) 42.14 13.19 - 43.47 1.2986 times
Fri 31 December 2021 41.66 (-23.22%) 54.84 38.91 - 81.59 1.0992 times
Thu 31 December 2020 54.26 (103.68%) 26.74 16.01 - 59.67 1.1028 times
Tue 31 December 2019 26.64 (0%) 26.75 22.27 - 31.00 0.3817 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PhreesiaInc

Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phreesia Inc PHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phreesia Inc PHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phreesia Inc PHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.79

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhreesiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhreesiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhreesiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhreesiaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhreesiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and PhreesiaInc PHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.

PhreesiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.88
20 day DMA 16.79
35 day DMA 17.59
50 day DMA 18.73
100 day DMA 22.01
150 day DMA 23.82
200 day DMA 24.04

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6616.94
12 day EMA16.816.8617
20 day EMA17.0617.1217.23
35 day EMA17.9618.0518.16
50 day EMA18.8718.9719.09

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7917.07
12 day SMA16.8816.9217
20 day SMA16.7916.7916.82
35 day SMA17.5917.717.81
50 day SMA18.7318.8618.99
100 day SMA22.0122.1322.25
150 day SMA23.8223.8823.94
200 day SMA24.0424.0824.13

Videos related to: PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top