ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

  • Daily Support: 21.61
  • Daily Resistance: 21.92
  • 5 Day DMA Moving Average is 21.75
  • 20 Day DMA Moving Average is 20.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 26 Aug 2026 0.14% 21.63 21.76 21.77 21.461.24 times
Tue 25 Aug 2026 0.23% 21.78 21.73 21.82 21.660.79 times
Mon 24 Aug 2026 -0.05% 21.71 21.68 21.75 21.630.88 times
Fri 21 Aug 2026 -0.91% 21.75 21.69 21.75 21.652.08 times
Thu 20 Aug 2026 5.04% 21.60 21.89 21.89 21.604.06 times
Wed 19 Aug 2026 0.48% 20.68 20.84 20.98 20.601.52 times
Tue 18 Aug 2026 1.12% 20.47 20.74 20.74 20.461.15 times
Mon 17 Aug 2026 -0.29% 20.50 20.51 20.62 20.420.66 times
Fri 14 Aug 2026 -0.15% 20.51 20.57 20.60 20.510.35 times
Thu 13 Aug 2026 0.34% 20.50 20.60 20.63 20.500.58 times

Volume is calculated using 10 day average volume

NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

Pitney Bowes Inc .6.70% Notes PBI-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pitney Bowes Inc .6.70% Notes PBI-B is: 58350 M

Current day volume is 0.562 times compared to averaged volume Pitney Bowes Inc .6.70% Notes has

Historical price to volume measure of Pitney Bowes Inc .6.70% Notes is:

Price Percent Change Percent change within day Volume change
21.760.14%0.6%0.562 times
21.730.23%-0.23%0.358 times
21.68-0.05%-0.14%0.399 times
21.69-0.91%-0.28%0.941 times
21.895.04%1.34%1.835 times
20.840.48%0.77%0.689 times
20.741.12%1.32%0.519 times
20.51-0.29%0.05%0.296 times
20.57-0.15%0.29%0.158 times
20.600.34%0.49%0.262 times

Price to volume Charts of Pitney Bowes Inc .6.70% Notes PBI-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

These are NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

Videos related to: NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

 

Back to top