ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

  • Daily Support: 21.58
  • Daily Resistance: 21.87
  • 5 Day DMA Moving Average is 21.26
  • 20 Day DMA Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 0.51% 21.59 21.71 21.74 21.450.61 times
Mon 11 May 2026 1.46% 21.20 21.60 21.88 21.200.68 times
Fri 08 May 2026 1.77% 21.00 21.29 21.32 21.000.51 times
Thu 07 May 2026 0.72% 20.81 20.92 21.00 20.810.57 times
Wed 06 May 2026 0% 20.93 20.77 21.00 20.760.47 times
Wed 06 May 2026 -0.91% 20.93 20.77 21.00 20.760.47 times
Tue 05 May 2026 -0.43% 21.10 20.96 21.10 20.900.35 times
Mon 04 May 2026 -0.57% 21.25 21.05 21.25 20.581.23 times
Fri 01 May 2026 0.76% 21.10 21.17 21.44 21.020.66 times
Thu 30 Apr 2026 0.05% 20.90 21.01 21.20 20.800.5 times

Volume is calculated using 10 day average volume

NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

Pitney Bowes Inc .6.70% Notes PBI-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pitney Bowes Inc .6.70% Notes PBI-B is: 44690 M

Current day volume is 0.401 times compared to averaged volume Pitney Bowes Inc .6.70% Notes has

Historical price to volume measure of Pitney Bowes Inc .6.70% Notes is:

Price Percent Change Percent change within day Volume change
21.710.51%0.56%0.401 times
21.601.46%1.89%0.445 times
21.291.77%1.38%0.336 times
20.920.72%0.53%0.376 times
20.770%-0.76%0.311 times
20.77-0.91%-0.76%0.311 times
20.96-0.43%-0.66%0.228 times
21.05-0.57%-0.94%0.81 times
21.170.76%0.33%0.434 times
21.010.05%0.53%0.327 times

Price to volume Charts of Pitney Bowes Inc .6.70% Notes PBI-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

These are NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

Videos related to: NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Pitney Bowes Inc .6.70% Notes PBI-B PriceVolume indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators PriceVolume historical values NYSE

 

Back to top