Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.43 and 20.66
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.493333333333 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 20.72 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.45 (0.25%) | 20.40 | 20.40 - 20.63 | 1.5321 times | Mon 09 February 2026 | 20.40 (0.2%) | 20.40 | 20.35 - 20.40 | 0.5849 times | Fri 06 February 2026 | 20.36 (0.15%) | 20.22 | 20.22 - 20.40 | 0.7438 times | Thu 05 February 2026 | 20.33 (-0.29%) | 20.34 | 20.22 - 20.43 | 1.0553 times | Wed 04 February 2026 | 20.39 (-0.44%) | 20.48 | 20.32 - 20.48 | 0.6739 times | Tue 03 February 2026 | 20.48 (-0.24%) | 20.35 | 20.35 - 20.54 | 0.5022 times | Mon 02 February 2026 | 20.53 (0.34%) | 20.54 | 20.34 - 20.54 | 0.9663 times | Fri 30 January 2026 | 20.46 (-0.2%) | 20.58 | 20.26 - 20.58 | 1.6275 times | Thu 29 January 2026 | 20.50 (0.29%) | 20.45 | 20.44 - 20.56 | 0.4895 times | Wed 28 January 2026 | 20.44 (-0.2%) | 20.49 | 20.44 - 20.60 | 1.8245 times | Tue 27 January 2026 | 20.48 (-0.34%) | 20.55 | 20.45 - 20.67 | 1.0744 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.4 and 20.68
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.45 (0.44%) | 20.40 | 20.35 - 20.63 | 0.1738 times | Fri 06 February 2026 | 20.36 (-0.49%) | 20.54 | 20.22 - 20.54 | 0.3236 times | Fri 30 January 2026 | 20.46 (-0.58%) | 20.53 | 20.26 - 20.77 | 0.5892 times | Fri 23 January 2026 | 20.58 (-0.29%) | 20.50 | 20.37 - 20.69 | 0.4989 times | Fri 16 January 2026 | 20.64 (-0.24%) | 20.75 | 20.51 - 21.06 | 0.883 times | Fri 09 January 2026 | 20.69 (0.1%) | 20.74 | 20.46 - 20.88 | 2.1252 times | Fri 02 January 2026 | 20.67 (-3.14%) | 21.46 | 20.28 - 21.99 | 3.7602 times | Mon 29 December 2025 | 21.34 (1.76%) | 21.46 | 21.10 - 21.46 | 0.2542 times | Fri 26 December 2025 | 20.97 (-0.43%) | 20.94 | 20.28 - 21.08 | 0.9363 times | Fri 19 December 2025 | 21.06 (1.01%) | 20.95 | 20.81 - 21.15 | 0.4556 times | Fri 12 December 2025 | 20.85 (1.26%) | 20.71 | 20.53 - 21.08 | 0.8058 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.13 and 20.54
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.45 (-0.05%) | 20.54 | 20.22 - 20.63 | 0.1304 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.1951 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.705 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8566 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.6882 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.9853 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0934 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.8896 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.8099 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.6466 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 0.8253 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 19.92 and 20.76
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 20.576666666667 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.45 (0.29%) | 20.52 | 20.22 - 21.06 | 0.1077 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.9471 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.784 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7783 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.9132 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.1013 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7981 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2709 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1815 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1179 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3406 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PitneyBowes in short term and the sell signal is strong.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.4 | 20.4 |
| 12 day EMA | 20.46 | 20.46 | 20.47 |
| 20 day EMA | 20.5 | 20.5 | 20.51 |
| 35 day EMA | 20.53 | 20.53 | 20.54 |
| 50 day EMA | 20.55 | 20.55 | 20.56 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.39 | 20.42 |
| 12 day SMA | 20.45 | 20.46 | 20.47 |
| 20 day SMA | 20.52 | 20.55 | 20.57 |
| 35 day SMA | 20.64 | 20.66 | 20.68 |
| 50 day SMA | 20.65 | 20.64 | 20.63 |
| 100 day SMA | 20.09 | 20.09 | 20.08 |
| 150 day SMA | 20.19 | 20.19 | 20.18 |
| 200 day SMA | 20 | 20 | 19.99 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
