Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.41 and 20.64
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.58 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.81 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.59 (0.29%) | 20.67 | 20.46 - 20.69 | 0.2293 times | Thu 04 December 2025 | 20.53 (0.29%) | 20.52 | 20.51 - 20.70 | 0.5393 times | Wed 03 December 2025 | 20.47 (1.09%) | 20.24 | 20.11 - 20.48 | 0.8388 times | Tue 02 December 2025 | 20.25 (0.5%) | 20.24 | 20.03 - 20.30 | 0.626 times | Mon 01 December 2025 | 20.15 (0.95%) | 19.96 | 19.96 - 20.15 | 0.7479 times | Fri 28 November 2025 | 19.96 (-0.25%) | 20.00 | 19.73 - 20.20 | 1.3285 times | Wed 26 November 2025 | 20.01 (0.25%) | 19.82 | 19.81 - 20.20 | 0.6508 times | Tue 25 November 2025 | 19.96 (-0.25%) | 19.85 | 19.72 - 20.05 | 1.5475 times | Mon 24 November 2025 | 20.01 (0.91%) | 19.80 | 19.72 - 20.10 | 0.9607 times | Fri 21 November 2025 | 19.83 (1.95%) | 20.34 | 19.80 - 20.36 | 2.531 times | Thu 20 November 2025 | 19.45 (0.15%) | 19.78 | 19.30 - 19.78 | 0.6384 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.28 and 21.02
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.59 (3.16%) | 19.96 | 19.96 - 20.70 | 0.7298 times | Fri 28 November 2025 | 19.96 (0.66%) | 19.80 | 19.72 - 20.20 | 1.0985 times | Fri 21 November 2025 | 19.83 (0.51%) | 19.76 | 19.30 - 20.36 | 1.189 times | Fri 14 November 2025 | 19.73 (1.6%) | 19.33 | 19.33 - 19.87 | 0.4511 times | Fri 07 November 2025 | 19.42 (2.59%) | 18.89 | 18.88 - 19.44 | 0.4274 times | Fri 31 October 2025 | 18.93 (0%) | 19.05 | 18.85 - 19.08 | 0.2675 times | Fri 31 October 2025 | 18.93 (-1.92%) | 19.40 | 18.85 - 19.45 | 0.7783 times | Fri 24 October 2025 | 19.30 (3.21%) | 18.70 | 18.55 - 19.40 | 2.8387 times | Fri 17 October 2025 | 18.70 (-4.25%) | 19.56 | 18.50 - 19.74 | 1.8277 times | Fri 10 October 2025 | 19.53 (-1.16%) | 19.81 | 19.42 - 20.00 | 0.3919 times | Fri 03 October 2025 | 19.76 (2.01%) | 19.37 | 19.23 - 19.89 | 0.5467 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.28 and 21.02
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.59 (3.16%) | 19.96 | 19.96 - 20.70 | 0.2244 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9734 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.9184 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.1197 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.2425 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 1.0109 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.9203 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.7347 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 0.9378 times | Mon 31 March 2025 | 19.21 (-6.29%) | 20.51 | 19.20 - 21.39 | 0.9178 times | Fri 28 February 2025 | 20.50 (2.09%) | 20.10 | 19.85 - 21.09 | 0.6563 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 18.95 and 23.03
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 19.763333333333 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.59 (10.58%) | 18.73 | 17.31 - 21.39 | 0.8156 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7754 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7698 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.9032 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0893 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7785 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.257 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1686 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1057 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3369 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.32
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PitneyBowes in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.32 | 20.21 |
| 12 day EMA | 20.14 | 20.06 | 19.98 |
| 20 day EMA | 19.97 | 19.9 | 19.83 |
| 35 day EMA | 19.81 | 19.76 | 19.71 |
| 50 day EMA | 19.69 | 19.65 | 19.61 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.27 | 20.17 |
| 12 day SMA | 20.05 | 19.97 | 19.89 |
| 20 day SMA | 19.9 | 19.84 | 19.77 |
| 35 day SMA | 19.55 | 19.5 | 19.46 |
| 50 day SMA | 19.55 | 19.54 | 19.52 |
| 100 day SMA | 19.98 | 19.98 | 19.98 |
| 150 day SMA | 19.82 | 19.81 | 19.8 |
| 200 day SMA | 19.82 | 19.82 | 19.83 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
