Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 20.88 and 21.12
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.063333333333 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.3 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.05 (-0.14%) | 21.19 | 20.95 - 21.19 | 0.6245 times | Thu 23 April 2026 | 21.08 (0.57%) | 21.00 | 20.94 - 21.09 | 1.1226 times | Wed 22 April 2026 | 20.96 (1.3%) | 20.47 | 20.47 - 21.00 | 1.1609 times | Tue 21 April 2026 | 20.69 (2.22%) | 20.40 | 20.34 - 20.85 | 2.6169 times | Mon 20 April 2026 | 20.24 (0.3%) | 20.26 | 20.17 - 20.33 | 0.5977 times | Fri 17 April 2026 | 20.18 (0.4%) | 20.20 | 20.11 - 20.24 | 0.3563 times | Thu 16 April 2026 | 20.10 (0.15%) | 20.13 | 19.97 - 20.16 | 0.9847 times | Wed 15 April 2026 | 20.07 (2.03%) | 19.66 | 19.66 - 20.12 | 1.3831 times | Tue 14 April 2026 | 19.67 (0.87%) | 19.50 | 19.48 - 19.69 | 0.7088 times | Mon 13 April 2026 | 19.50 (-0.41%) | 19.58 | 19.42 - 19.58 | 0.4444 times | Fri 10 April 2026 | 19.58 (0.26%) | 19.46 | 19.45 - 19.60 | 0.3755 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.61 and 21.63
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.05 (4.31%) | 20.26 | 20.17 - 21.19 | 1.2934 times | Fri 17 April 2026 | 20.18 (3.06%) | 19.58 | 19.42 - 20.24 | 0.8191 times | Fri 10 April 2026 | 19.58 (0.98%) | 19.32 | 19.06 - 19.60 | 0.7608 times | Thu 02 April 2026 | 19.39 (-1.92%) | 19.64 | 19.11 - 19.75 | 1.9118 times | Fri 27 March 2026 | 19.77 (0.3%) | 19.79 | 19.58 - 20.09 | 0.433 times | Tue 17 March 2026 | 19.71 (0.05%) | 19.71 | 19.57 - 19.84 | 0.2282 times | Fri 13 March 2026 | 19.70 (-1.2%) | 19.99 | 19.67 - 19.99 | 0.6475 times | Fri 06 March 2026 | 19.94 (1.27%) | 19.60 | 19.45 - 20.20 | 1.2335 times | Fri 27 February 2026 | 19.69 (-4.42%) | 20.60 | 19.69 - 20.67 | 1.6771 times | Fri 20 February 2026 | 20.60 (0.1%) | 20.50 | 20.50 - 21.06 | 0.9955 times | Fri 13 February 2026 | 20.58 (0%) | 20.43 | 20.43 - 20.71 | 0.123 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.06 and 22.19
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.05 (9.64%) | 19.23 | 19.06 - 21.19 | 0.5088 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.6907 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.6539 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.1572 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.651 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8294 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.6347 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.9541 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0588 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.8614 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.7842 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 20.06 and 22.19
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 20.433333333333 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.05 (3.24%) | 20.52 | 19.06 - 21.19 | 0.249 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.9336 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7728 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7672 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.9002 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0855 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7724 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2527 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1647 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1019 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3357 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.22 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.69 | 20.49 |
| 12 day EMA | 20.39 | 20.27 | 20.12 |
| 20 day EMA | 20.17 | 20.08 | 19.98 |
| 35 day EMA | 20.11 | 20.05 | 19.99 |
| 50 day EMA | 20.17 | 20.13 | 20.09 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.63 | 20.43 |
| 12 day SMA | 20.22 | 20.09 | 19.92 |
| 20 day SMA | 19.89 | 19.83 | 19.78 |
| 35 day SMA | 19.87 | 19.84 | 19.8 |
| 50 day SMA | 20.05 | 20.03 | 20.02 |
| 100 day SMA | 20.34 | 20.33 | 20.32 |
| 150 day SMA | 20.07 | 20.07 | 20.06 |
| 200 day SMA | 20.15 | 20.14 | 20.14 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
