ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PitneyBowes

Strong intraday Stock price targets for PitneyBowes are 19.82 and 20.01

Intraday Target 119.67
Intraday Target 219.78
Intraday Target 319.863333333333
Intraday Target 419.97
Intraday Target 520.05

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Thu 26 March 2026 19.88 (-0.45%) 19.82 19.76 - 19.95 0.7148 times
Wed 25 March 2026 19.97 (0.35%) 19.77 19.77 - 20.09 0.638 times
Tue 24 March 2026 19.90 (0.3%) 19.84 19.69 - 19.92 0.7533 times
Mon 23 March 2026 19.84 (0.66%) 19.79 19.71 - 19.85 0.7686 times
Tue 17 March 2026 19.71 (-0.4%) 19.70 19.68 - 19.78 0.4919 times
Mon 16 March 2026 19.79 (0.46%) 19.71 19.57 - 19.84 1.6756 times
Fri 13 March 2026 19.70 (-0.15%) 19.71 19.67 - 19.90 1.2759 times
Thu 12 March 2026 19.73 (-0.8%) 19.89 19.73 - 19.89 1.1683 times
Wed 11 March 2026 19.89 (-0.15%) 19.92 19.85 - 19.95 1.3836 times
Tue 10 March 2026 19.92 (-0.15%) 19.95 19.81 - 19.95 1.1299 times
Mon 09 March 2026 19.95 (0.05%) 19.99 19.79 - 19.99 1.1914 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI-B are 19.79 and 20.19

Weekly Target 119.49
Weekly Target 219.68
Weekly Target 319.886666666667
Weekly Target 420.08
Weekly Target 520.29

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Thu 26 March 2026 19.88 (0.86%) 19.79 19.69 - 20.09 0.4135 times
Tue 17 March 2026 19.71 (0.05%) 19.71 19.57 - 19.84 0.3118 times
Fri 13 March 2026 19.70 (-1.2%) 19.99 19.67 - 19.99 0.8846 times
Fri 06 March 2026 19.94 (1.27%) 19.60 19.45 - 20.20 1.6851 times
Fri 27 February 2026 19.69 (-4.42%) 20.60 19.69 - 20.67 2.291 times
Fri 20 February 2026 20.60 (0.1%) 20.50 20.50 - 21.06 1.36 times
Fri 13 February 2026 20.58 (0%) 20.43 20.43 - 20.71 0.1681 times
Fri 13 February 2026 20.58 (1.08%) 20.40 20.35 - 20.71 0.952 times
Fri 06 February 2026 20.36 (-0.49%) 20.54 20.22 - 20.54 0.6855 times
Fri 30 January 2026 20.46 (-0.58%) 20.53 20.26 - 20.77 1.2483 times
Fri 23 January 2026 20.58 (-0.29%) 20.50 20.37 - 20.69 1.0571 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI-B are 19.67 and 20.42

Monthly Target 119.09
Monthly Target 219.49
Monthly Target 319.843333333333
Monthly Target 420.24
Monthly Target 520.59

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 26 March 2026 19.88 (0.96%) 19.60 19.45 - 20.20 0.3956 times
Fri 27 February 2026 19.69 (-3.76%) 20.54 19.69 - 21.06 0.6552 times
Fri 30 January 2026 20.46 (0.34%) 20.52 20.26 - 21.06 1.1596 times
Wed 31 December 2025 20.39 (2.15%) 19.96 19.96 - 21.99 1.6544 times
Fri 28 November 2025 19.96 (5.44%) 18.89 18.88 - 20.36 0.8311 times
Fri 31 October 2025 18.93 (-2.27%) 19.47 18.50 - 20.00 1.6381 times
Tue 30 September 2025 19.37 (-0.56%) 19.41 19.23 - 20.55 0.956 times
Fri 29 August 2025 19.48 (-7.77%) 20.79 19.35 - 21.22 1.0609 times
Thu 31 July 2025 21.12 (13.3%) 18.74 18.68 - 21.30 0.8632 times
Mon 30 June 2025 18.64 (-3.22%) 19.30 18.51 - 19.46 0.7858 times
Fri 30 May 2025 19.26 (-1.88%) 19.47 19.20 - 20.31 0.6274 times

 monthly chart PitneyBowes

Yearly price and charts PitneyBowes

Strong yearly Stock price targets for PitneyBowes PBI-B are 18.86 and 20.47

Yearly Target 118.52
Yearly Target 219.2
Yearly Target 320.13
Yearly Target 420.81
Yearly Target 521.74

Yearly price and volumes Pitney Bowes

Date Closing Open Range Volume
Thu 26 March 2026 19.88 (-2.5%) 20.52 19.45 - 21.06 0.1837 times
Wed 31 December 2025 20.39 (9.51%) 18.73 17.31 - 21.99 0.9398 times
Tue 31 December 2024 18.62 (11.5%) 16.52 15.50 - 22.23 0.7779 times
Fri 29 December 2023 16.70 (1.52%) 16.85 12.86 - 20.80 0.7723 times
Fri 30 December 2022 16.45 (-34.64%) 25.06 14.90 - 25.32 0.9062 times
Fri 31 December 2021 25.17 (17.07%) 21.85 21.55 - 25.93 1.0928 times
Thu 31 December 2020 21.50 (17.74%) 18.35 8.02 - 22.67 1.7843 times
Tue 31 December 2019 18.26 (-22.2%) 23.26 18.03 - 24.49 1.2611 times
Mon 31 December 2018 23.47 (-4.44%) 24.45 19.66 - 25.24 1.1725 times
Wed 27 December 2017 24.56 (-3.95%) 26.45 21.46 - 26.96 1.1093 times
Fri 30 December 2016 25.57 (0%) 27.01 25.11 - 27.73 0.338 times

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.85

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PitneyBowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.

PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI-B

DMA (daily moving average) of Pitney Bowes PBI-B

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.85
20 day DMA 19.92
35 day DMA 20.19
50 day DMA 20.31
100 day DMA 20.26
150 day DMA 20.09
200 day DMA 20.07

EMA (exponential moving average) of Pitney Bowes PBI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8819.83
12 day EMA19.8919.8919.88
20 day EMA19.9719.9819.98
35 day EMA20.1320.1420.15
50 day EMA20.2920.3120.32

SMA (simple moving average) of Pitney Bowes PBI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8419.79
12 day SMA19.8519.8719.86
20 day SMA19.9219.9619.99
35 day SMA20.1920.2120.22
50 day SMA20.3120.3320.34
100 day SMA20.2620.2620.25
150 day SMA20.0920.120.11
200 day SMA20.0720.0620.06

Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top