Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 21.6 and 21.71
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.626666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.74 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (-0.69%) | 21.60 | 21.58 - 21.69 | 0.7288 times | Thu 14 May 2026 | 21.76 (0.46%) | 21.60 | 21.60 - 22.08 | 0.735 times | Wed 13 May 2026 | 21.66 (-0.23%) | 21.72 | 21.50 - 21.72 | 0.5127 times | Tue 12 May 2026 | 21.71 (0.51%) | 21.59 | 21.45 - 21.74 | 1.1056 times | Mon 11 May 2026 | 21.60 (1.46%) | 21.20 | 21.20 - 21.88 | 1.2292 times | Fri 08 May 2026 | 21.29 (1.77%) | 21.00 | 21.00 - 21.32 | 0.9265 times | Thu 07 May 2026 | 20.92 (0.72%) | 20.81 | 20.81 - 21.00 | 1.0377 times | Wed 06 May 2026 | 20.77 (-0.91%) | 20.93 | 20.76 - 21.00 | 0.8586 times | Tue 05 May 2026 | 20.96 (-0.43%) | 21.10 | 20.90 - 21.10 | 0.63 times | Mon 04 May 2026 | 21.05 (-0.57%) | 21.25 | 20.58 - 21.25 | 2.2359 times | Fri 01 May 2026 | 21.17 (0.76%) | 21.10 | 21.02 - 21.44 | 1.1983 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 21.41 and 22.29
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (1.5%) | 21.20 | 21.20 - 22.08 | 0.7097 times | Fri 08 May 2026 | 21.29 (0.57%) | 21.25 | 20.58 - 21.32 | 0.9365 times | Fri 01 May 2026 | 21.17 (0.57%) | 21.04 | 20.62 - 21.44 | 0.6985 times | Fri 24 April 2026 | 21.05 (4.31%) | 20.26 | 20.17 - 21.19 | 1.6248 times | Fri 17 April 2026 | 20.18 (3.06%) | 19.58 | 19.42 - 20.24 | 1.029 times | Fri 10 April 2026 | 19.58 (0.98%) | 19.32 | 19.06 - 19.60 | 0.9558 times | Thu 02 April 2026 | 19.39 (-1.92%) | 19.64 | 19.11 - 19.75 | 2.4016 times | Fri 27 March 2026 | 19.77 (0.3%) | 19.79 | 19.58 - 20.09 | 0.544 times | Tue 17 March 2026 | 19.71 (0.05%) | 19.71 | 19.57 - 19.84 | 0.2867 times | Fri 13 March 2026 | 19.70 (-1.2%) | 19.99 | 19.67 - 19.99 | 0.8134 times | Fri 06 March 2026 | 19.94 (1.27%) | 19.60 | 19.45 - 20.20 | 1.5496 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 21.1 and 22.6
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (2.86%) | 21.10 | 20.58 - 22.08 | 0.2615 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.625 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.7519 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.6899 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.2598 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.7271 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9029 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.7033 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.0387 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0398 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.9378 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 20.34 and 23.36
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 20.916666666667 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (5.98%) | 20.52 | 19.06 - 22.08 | 0.2757 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.9142 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7641 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7544 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.871 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0702 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7921 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2666 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1776 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1142 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3395 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.57 | 21.48 |
| 12 day EMA | 21.34 | 21.29 | 21.21 |
| 20 day EMA | 21.09 | 21.03 | 20.95 |
| 35 day EMA | 20.77 | 20.72 | 20.66 |
| 50 day EMA | 20.42 | 20.37 | 20.31 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.6 | 21.44 |
| 12 day SMA | 21.29 | 21.24 | 21.18 |
| 20 day SMA | 21.13 | 21.06 | 20.97 |
| 35 day SMA | 20.47 | 20.42 | 20.37 |
| 50 day SMA | 20.28 | 20.25 | 20.21 |
| 100 day SMA | 20.44 | 20.43 | 20.43 |
| 150 day SMA | 20.2 | 20.19 | 20.17 |
| 200 day SMA | 20.23 | 20.22 | 20.22 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
