PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 19.82 and 20.01
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.863333333333 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.05 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.88 (-0.45%) | 19.82 | 19.76 - 19.95 | 0.7148 times | Wed 25 March 2026 | 19.97 (0.35%) | 19.77 | 19.77 - 20.09 | 0.638 times | Tue 24 March 2026 | 19.90 (0.3%) | 19.84 | 19.69 - 19.92 | 0.7533 times | Mon 23 March 2026 | 19.84 (0.66%) | 19.79 | 19.71 - 19.85 | 0.7686 times | Tue 17 March 2026 | 19.71 (-0.4%) | 19.70 | 19.68 - 19.78 | 0.4919 times | Mon 16 March 2026 | 19.79 (0.46%) | 19.71 | 19.57 - 19.84 | 1.6756 times | Fri 13 March 2026 | 19.70 (-0.15%) | 19.71 | 19.67 - 19.90 | 1.2759 times | Thu 12 March 2026 | 19.73 (-0.8%) | 19.89 | 19.73 - 19.89 | 1.1683 times | Wed 11 March 2026 | 19.89 (-0.15%) | 19.92 | 19.85 - 19.95 | 1.3836 times | Tue 10 March 2026 | 19.92 (-0.15%) | 19.95 | 19.81 - 19.95 | 1.1299 times | Mon 09 March 2026 | 19.95 (0.05%) | 19.99 | 19.79 - 19.99 | 1.1914 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 19.79 and 20.19
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.88 (0.86%) | 19.79 | 19.69 - 20.09 | 0.4135 times | Tue 17 March 2026 | 19.71 (0.05%) | 19.71 | 19.57 - 19.84 | 0.3118 times | Fri 13 March 2026 | 19.70 (-1.2%) | 19.99 | 19.67 - 19.99 | 0.8846 times | Fri 06 March 2026 | 19.94 (1.27%) | 19.60 | 19.45 - 20.20 | 1.6851 times | Fri 27 February 2026 | 19.69 (-4.42%) | 20.60 | 19.69 - 20.67 | 2.291 times | Fri 20 February 2026 | 20.60 (0.1%) | 20.50 | 20.50 - 21.06 | 1.36 times | Fri 13 February 2026 | 20.58 (0%) | 20.43 | 20.43 - 20.71 | 0.1681 times | Fri 13 February 2026 | 20.58 (1.08%) | 20.40 | 20.35 - 20.71 | 0.952 times | Fri 06 February 2026 | 20.36 (-0.49%) | 20.54 | 20.22 - 20.54 | 0.6855 times | Fri 30 January 2026 | 20.46 (-0.58%) | 20.53 | 20.26 - 20.77 | 1.2483 times | Fri 23 January 2026 | 20.58 (-0.29%) | 20.50 | 20.37 - 20.69 | 1.0571 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 19.67 and 20.42
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.88 (0.96%) | 19.60 | 19.45 - 20.20 | 0.3956 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.6552 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.1596 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.6544 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8311 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.6381 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.956 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0609 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.8632 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.7858 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.6274 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 18.86 and 20.47
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.13 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.88 (-2.5%) | 20.52 | 19.45 - 21.06 | 0.1837 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.9398 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7779 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7723 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.9062 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0928 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7843 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2611 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1725 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1093 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.338 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.85
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.88 | 19.83 |
| 12 day EMA | 19.89 | 19.89 | 19.88 |
| 20 day EMA | 19.97 | 19.98 | 19.98 |
| 35 day EMA | 20.13 | 20.14 | 20.15 |
| 50 day EMA | 20.29 | 20.31 | 20.32 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.84 | 19.79 |
| 12 day SMA | 19.85 | 19.87 | 19.86 |
| 20 day SMA | 19.92 | 19.96 | 19.99 |
| 35 day SMA | 20.19 | 20.21 | 20.22 |
| 50 day SMA | 20.31 | 20.33 | 20.34 |
| 100 day SMA | 20.26 | 20.26 | 20.25 |
| 150 day SMA | 20.09 | 20.1 | 20.11 |
| 200 day SMA | 20.07 | 20.06 | 20.06 |


