Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 21.18 and 21.59
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.51 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.92 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.42 (-0.88%) | 21.54 | 21.35 - 21.76 | 1.2159 times | Fri 15 May 2026 | 21.61 (-0.69%) | 21.60 | 21.58 - 21.69 | 0.8246 times | Thu 14 May 2026 | 21.76 (0.46%) | 21.60 | 21.60 - 22.08 | 0.8316 times | Wed 13 May 2026 | 21.66 (-0.23%) | 21.72 | 21.50 - 21.72 | 0.58 times | Tue 12 May 2026 | 21.71 (0.51%) | 21.59 | 21.45 - 21.74 | 1.2509 times | Mon 11 May 2026 | 21.60 (1.46%) | 21.20 | 21.20 - 21.88 | 1.3906 times | Fri 08 May 2026 | 21.29 (1.77%) | 21.00 | 21.00 - 21.32 | 1.0482 times | Thu 07 May 2026 | 20.92 (0.72%) | 20.81 | 20.81 - 21.00 | 1.174 times | Wed 06 May 2026 | 20.77 (-0.91%) | 20.93 | 20.76 - 21.00 | 0.9713 times | Tue 05 May 2026 | 20.96 (-0.43%) | 21.10 | 20.90 - 21.10 | 0.7128 times | Mon 04 May 2026 | 21.05 (-0.57%) | 21.25 | 20.58 - 21.25 | 2.5297 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 21.18 and 21.59
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.42 (-0.88%) | 21.54 | 21.35 - 21.76 | 0.1889 times | Fri 15 May 2026 | 21.61 (1.5%) | 21.20 | 21.20 - 22.08 | 0.758 times | Fri 08 May 2026 | 21.29 (0.57%) | 21.25 | 20.58 - 21.32 | 1.0001 times | Fri 01 May 2026 | 21.17 (0.57%) | 21.04 | 20.62 - 21.44 | 0.746 times | Fri 24 April 2026 | 21.05 (4.31%) | 20.26 | 20.17 - 21.19 | 1.7353 times | Fri 17 April 2026 | 20.18 (3.06%) | 19.58 | 19.42 - 20.24 | 1.0989 times | Fri 10 April 2026 | 19.58 (0.98%) | 19.32 | 19.06 - 19.60 | 1.0207 times | Thu 02 April 2026 | 19.39 (-1.92%) | 19.64 | 19.11 - 19.75 | 2.5649 times | Fri 27 March 2026 | 19.77 (0.3%) | 19.79 | 19.58 - 20.09 | 0.581 times | Tue 17 March 2026 | 19.71 (0.05%) | 19.71 | 19.57 - 19.84 | 0.3062 times | Fri 13 March 2026 | 19.70 (-1.2%) | 19.99 | 19.67 - 19.99 | 0.8687 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 21 and 22.5
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.42 (1.95%) | 21.10 | 20.58 - 22.08 | 0.2859 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.6234 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.75 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.6882 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.2566 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.7228 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9007 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.6991 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.0361 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0372 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.9354 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 20.24 and 23.26
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 20.853333333333 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.42 (5.05%) | 20.52 | 19.06 - 22.08 | 0.2776 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.914 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7639 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.7542 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.8708 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.07 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7918 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2664 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.1774 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.1139 times | Fri 30 December 2016 | 25.57 (0%) | 27.01 | 25.11 - 27.73 | 0.3394 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PitneyBowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.58 | 21.57 |
| 12 day EMA | 21.35 | 21.34 | 21.29 |
| 20 day EMA | 21.12 | 21.09 | 21.03 |
| 35 day EMA | 20.79 | 20.75 | 20.7 |
| 50 day EMA | 20.42 | 20.38 | 20.33 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.67 | 21.6 |
| 12 day SMA | 21.33 | 21.29 | 21.24 |
| 20 day SMA | 21.19 | 21.13 | 21.06 |
| 35 day SMA | 20.51 | 20.47 | 20.42 |
| 50 day SMA | 20.32 | 20.28 | 20.25 |
| 100 day SMA | 20.44 | 20.44 | 20.43 |
| 150 day SMA | 20.21 | 20.2 | 20.19 |
| 200 day SMA | 20.23 | 20.23 | 20.22 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
