Munafa Stock Market Course + Intraday & FNO calls 
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PitneyBowes
Strong intraday Stock price targets for PitneyBowes are 21.73 and 21.92
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.756666666667 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 21.95 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.82 (0.14%) | 21.74 | 21.63 - 21.82 | 0.8219 times | Tue 15 September 2026 | 21.79 (0.05%) | 21.70 | 21.65 - 21.80 | 0.5096 times | Mon 14 September 2026 | 21.78 (0.37%) | 21.65 | 21.65 - 21.78 | 0.932 times | Fri 11 September 2026 | 21.70 (-0.32%) | 21.75 | 21.62 - 21.78 | 0.7025 times | Thu 10 September 2026 | 21.77 (-0.23%) | 21.66 | 21.13 - 21.82 | 1.8779 times | Wed 09 September 2026 | 21.82 (0.14%) | 21.81 | 21.72 - 21.82 | 1.1249 times | Tue 08 September 2026 | 21.79 (0.05%) | 21.83 | 21.69 - 21.84 | 2.1763 times | Fri 04 September 2026 | 21.78 (0.18%) | 21.66 | 21.66 - 21.80 | 0.8356 times | Thu 03 September 2026 | 21.74 (-0.32%) | 21.76 | 21.70 - 21.82 | 0.7071 times | Wed 02 September 2026 | 21.81 (0%) | 21.85 | 21.79 - 21.85 | 0.3122 times | Tue 01 September 2026 | 21.81 (-0.18%) | 21.75 | 21.75 - 21.84 | 1.4371 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 21.73 and 21.92
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.82 (0.55%) | 21.65 | 21.63 - 21.82 | 0.4614 times | Fri 11 September 2026 | 21.70 (-0.37%) | 21.83 | 21.13 - 21.84 | 1.199 times | Fri 04 September 2026 | 21.78 (-0.32%) | 21.75 | 21.66 - 21.86 | 1.052 times | Fri 28 August 2026 | 21.85 (0.74%) | 21.71 | 21.46 - 21.86 | 1.1129 times | Fri 21 August 2026 | 21.69 (5.44%) | 20.50 | 20.42 - 21.89 | 2.3381 times | Fri 14 August 2026 | 20.57 (0.24%) | 20.55 | 20.33 - 20.63 | 0.5429 times | Fri 07 August 2026 | 20.52 (1.18%) | 20.26 | 20.20 - 20.54 | 1.1325 times | Fri 31 July 2026 | 20.28 (-1.36%) | 20.60 | 20.25 - 20.69 | 0.7057 times | Fri 24 July 2026 | 20.56 (0.29%) | 20.56 | 20.25 - 20.62 | 0.7544 times | Fri 17 July 2026 | 20.50 (1.43%) | 20.45 | 20.30 - 20.73 | 0.701 times | Tue 07 July 2026 | 20.21 (1.05%) | 19.90 | 19.90 - 20.26 | 0.4277 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 21.48 and 22.2
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.82 (-0.14%) | 21.75 | 21.13 - 21.85 | 0.4378 times | Mon 31 August 2026 | 21.85 (7.74%) | 20.26 | 20.20 - 21.89 | 1.0341 times | Fri 31 July 2026 | 20.28 (3.05%) | 19.77 | 19.74 - 20.73 | 0.6014 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 1.1771 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5922 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.7615 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.9161 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.8406 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.5349 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 2.1043 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 1.1001 times |
Yearly price and charts PitneyBowes
Strong yearly Stock price targets for PitneyBowes PBI-B are 20.44 and 23.46
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 20.986666666667 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.82 (7.01%) | 20.52 | 19.06 - 22.08 | 0.4871 times | Wed 31 December 2025 | 20.39 (9.51%) | 18.73 | 17.31 - 21.99 | 0.8943 times | Tue 31 December 2024 | 18.62 (11.5%) | 16.52 | 15.50 - 22.23 | 0.7475 times | Fri 29 December 2023 | 16.70 (1.52%) | 16.85 | 12.86 - 20.80 | 0.738 times | Fri 30 December 2022 | 16.45 (-34.64%) | 25.06 | 14.90 - 25.32 | 0.8521 times | Fri 31 December 2021 | 25.17 (17.07%) | 21.85 | 21.55 - 25.93 | 1.0469 times | Thu 31 December 2020 | 21.50 (17.74%) | 18.35 | 8.02 - 22.67 | 1.7532 times | Tue 31 December 2019 | 18.26 (-22.2%) | 23.26 | 18.03 - 24.49 | 1.2391 times | Mon 31 December 2018 | 23.47 (-4.44%) | 24.45 | 19.66 - 25.24 | 1.152 times | Wed 27 December 2017 | 24.56 (-3.95%) | 26.45 | 21.46 - 26.96 | 1.0899 times | Fri 30 December 2016 | 25.57 (0%) | 27.05 | 25.11 - 27.73 | 0.3004 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.77
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term but the sell signal is initial and weak.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.19 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.77 | 21.76 |
| 12 day EMA | 21.73 | 21.71 | 21.7 |
| 20 day EMA | 21.6 | 21.58 | 21.56 |
| 35 day EMA | 21.32 | 21.29 | 21.26 |
| 50 day EMA | 20.96 | 20.93 | 20.89 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.77 | 21.77 |
| 12 day SMA | 21.79 | 21.79 | 21.8 |
| 20 day SMA | 21.74 | 21.68 | 21.62 |
| 35 day SMA | 21.19 | 21.16 | 21.12 |
| 50 day SMA | 20.97 | 20.93 | 20.89 |
| 100 day SMA | 20.93 | 20.91 | 20.9 |
| 150 day SMA | 20.62 | 20.61 | 20.6 |
| 200 day SMA | 20.6 | 20.59 | 20.58 |
Videos related to: PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
