Weekly charts share PBI-B Pitney Bowes Inc .6.70% Notes NYSE Stock exchange
Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE
Weekly charts share PBI-B Pitney Bowes Inc .6.70% Notes NYSE Stock exchange
Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE
- Weekly Support: 18.83
- Weekly Resistance: 19.34
- 4 Week Moving Average is 20.31
- 12 Week Moving Average is 20.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PBI-B
- PBI-B Experts view
- Tomorrow's Movement PBI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 02 Apr 2025 | -5.43% | 19.32 | 19.16 | 19.51 | 19.00 | 2.225 times |
| Fri 28 Mar 2025 | -3.06% | 20.98 | 20.26 | 21.08 | 20.16 | 0.637 times |
| Fri 21 Mar 2025 | -0.1% | 20.90 | 20.90 | 21.14 | 20.78 | 0.62 times |
| Fri 14 Mar 2025 | 0.24% | 20.87 | 20.92 | 21.28 | 20.50 | 0.485 times |
| Fri 07 Mar 2025 | 1.8% | 20.51 | 20.87 | 21.39 | 20.36 | 2.078 times |
| Fri 28 Feb 2025 | 0.69% | 20.49 | 20.50 | 20.80 | 20.25 | 1.978 times |
| Fri 21 Feb 2025 | -1.36% | 20.84 | 20.36 | 20.90 | 20.25 | 0.946 times |
| Wed 19 Feb 2025 | -1.99% | 20.97 | 20.64 | 20.98 | 20.58 | 0.357 times |
| Fri 14 Feb 2025 | 4.31% | 20.21 | 21.06 | 21.09 | 19.85 | 1.445 times |
| Fri 07 Feb 2025 | 0.55% | 20.10 | 20.19 | 20.72 | 20.05 | 0.799 times |
Volume is in comparison with previous volume
Weekly charts share PBI-B Pitney Bowes Inc .6.70% Notes NYSE Stock exchange
These are Weekly charts share PBI-B Pitney Bowes Inc .6.70% Notes NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PBI-B Pitney Bowes Inc .6.70% Notes NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance