PVM Price Volume Measure charts Pitney Bowes Inc .6.70% Notes PBI-B share NYSE Stock Exchange

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 19.8
Daily Resistance: 20.08
5 Day Moving Average is 20.44
20 Day Moving Average is 20.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.23%	20.16	20.00	20.16	19.88	-7.84%
Tue 23 Jun 2026	-0.98%	20.39	20.25	20.40	20.10	-7.51%
Mon 22 Jun 2026	-1.64%	20.66	20.45	20.66	20.30	-35.55%
Thu 18 Jun 2026	0.29%	20.66	20.79	20.83	20.61	-65.2%
Wed 17 Jun 2026	-0.14%	20.76	20.73	20.76	20.63	-85.82%
Tue 16 Jun 2026	-0.14%	20.70	20.76	20.84	20.67	-53.27%
Mon 15 Jun 2026	0.43%	20.70	20.79	20.79	20.63	-66.49%
Fri 12 Jun 2026	-0.62%	20.70	20.70	20.84	20.55	-65.84%
Thu 11 Jun 2026	-0.24%	20.77	20.83	20.89	20.68	-51.34%
Wed 10 Jun 2026	0.1%	20.67	20.88	21.00	20.60	-25.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pitney Bowes Inc .6.70% Notes PBI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!