PVM Price Volume Measure charts Pitney Bowes Inc .6.70% Notes PBI-B share NYSE Stock Exchange

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 20.77
Daily Resistance: 21.19
5 Day Moving Average is 21.04
20 Day Moving Average is 21.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.92%	20.86	20.94	21.01	20.59	-37.53%
Fri 29 May 2026	-1.75%	21.13	20.75	21.13	20.75	9.48%
Thu 28 May 2026	-0.38%	21.11	21.12	21.17	21.00	-65.22%
Wed 27 May 2026	-0.05%	21.21	21.20	21.26	21.10	-75.53%
Tue 26 May 2026	-0.42%	21.42	21.21	21.42	21.14	-45.9%
Fri 22 May 2026	-1.34%	21.45	21.30	21.60	21.11	-66.83%
Thu 21 May 2026	0.37%	21.40	21.59	21.81	21.32	-33.35%
Wed 20 May 2026	0.89%	21.20	21.51	21.52	21.07	-15.96%
Tue 19 May 2026	-0.47%	21.42	21.32	21.60	21.25	-61.36%
Mon 18 May 2026	-0.88%	21.54	21.42	21.76	21.35	-43.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pitney Bowes Inc .6.70% Notes PBI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!