PVM Price Volume Measure charts Pitney Bowes Inc .6.70% Notes PBI-B share NYSE Stock Exchange

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 20.29
Daily Resistance: 20.47
5 Day Moving Average is 20.34
20 Day Moving Average is 20.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	0.34%	20.21	20.37	20.38	20.20	-17.19%
Wed 05 Aug 2026	-0.29%	20.36	20.30	20.36	20.20	-29.66%
Tue 04 Aug 2026	-0.15%	20.40	20.36	20.54	20.33	-23.27%
Mon 03 Aug 2026	0.54%	20.26	20.39	20.43	20.21	-59.4%
Fri 31 Jul 2026	-0.98%	20.49	20.28	20.55	20.25	-11.76%
Thu 30 Jul 2026	0.44%	20.56	20.48	20.63	20.35	-67.71%
Wed 29 Jul 2026	-1.45%	20.51	20.39	20.60	20.25	-38.61%
Tue 28 Jul 2026	0.68%	20.47	20.69	20.69	20.45	-69.63%
Mon 27 Jul 2026	-0.05%	20.60	20.55	20.60	20.45	-71.23%
Fri 24 Jul 2026	0%	20.34	20.56	20.62	20.34	-94.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pitney Bowes Inc .6.70% Notes PBI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!