PVM Price Volume Measure charts Pitney Bowes Inc .6.70% Notes PBI-B share NYSE Stock Exchange

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 20.4
Daily Resistance: 20.73
5 Day Moving Average is 20.25
20 Day Moving Average is 20.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.34%	20.40	20.47	20.65	20.32	-62.25%
Mon 13 Jul 2026	0.94%	20.45	20.40	20.50	20.30	-52.18%
Tue 07 Jul 2026	0.15%	20.19	20.21	20.26	20.07	-31.41%
Mon 06 Jul 2026	0.9%	19.90	20.18	20.25	19.90	-24.81%
Thu 02 Jul 2026	0.35%	20.02	20.00	20.12	19.90	-20.09%
Wed 01 Jul 2026	1.27%	19.77	19.93	20.09	19.74	26.48%
Tue 30 Jun 2026	-1.35%	19.84	19.68	20.10	19.61	732.18%
Mon 29 Jun 2026	0.76%	19.82	19.95	20.09	19.80	32.46%
Fri 26 Jun 2026	-1%	20.07	19.80	20.07	19.77	-9.07%
Thu 25 Jun 2026	0%	19.90	20.00	20.00	19.74	49.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pitney Bowes Inc .6.70% Notes PBI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!