PVM Price Volume Measure charts Pitney Bowes Inc .6.70% Notes PBI-B share NYSE Stock Exchange

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 21.58
Daily Resistance: 21.87
5 Day Moving Average is 21.26
20 Day Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.51%	21.59	21.71	21.74	21.45	-43.15%
Mon 11 May 2026	1.46%	21.20	21.60	21.88	21.20	-36.8%
Fri 08 May 2026	1.77%	21.00	21.29	21.32	21.00	-52.36%
Thu 07 May 2026	0.72%	20.81	20.92	21.00	20.81	-46.65%
Wed 06 May 2026	0%	20.93	20.77	21.00	20.76	-55.86%
Wed 06 May 2026	-0.91%	20.93	20.77	21.00	20.76	-55.86%
Tue 05 May 2026	-0.43%	21.10	20.96	21.10	20.90	-67.61%
Mon 04 May 2026	-0.57%	21.25	21.05	21.25	20.58	14.96%
Fri 01 May 2026	0.76%	21.10	21.17	21.44	21.02	-38.39%
Thu 30 Apr 2026	0.05%	20.90	21.01	21.20	20.80	-53.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pitney Bowes Inc .6.70% Notes PBI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!