PVM Price Volume Measure charts Pitney Bowes Inc .6.70% Notes PBI-B share NYSE Stock Exchange

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 21.73
Daily Resistance: 21.92
5 Day Moving Average is 21.77
20 Day Moving Average is 21.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.14%	21.74	21.82	21.82	21.63	-42.28%
Tue 15 Sep 2026	0.05%	21.70	21.79	21.80	21.65	-64.21%
Mon 14 Sep 2026	0.37%	21.65	21.78	21.78	21.65	-34.55%
Fri 11 Sep 2026	-0.32%	21.75	21.70	21.78	21.62	-50.67%
Thu 10 Sep 2026	-0.23%	21.66	21.77	21.82	21.13	31.88%
Wed 09 Sep 2026	0.14%	21.81	21.82	21.82	21.72	-21%
Tue 08 Sep 2026	0.05%	21.83	21.79	21.84	21.69	52.83%
Fri 04 Sep 2026	0.18%	21.66	21.78	21.80	21.66	-41.32%
Thu 03 Sep 2026	-0.32%	21.76	21.74	21.82	21.70	-50.34%
Wed 02 Sep 2026	0%	21.85	21.81	21.85	21.79	-78.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pitney Bowes Inc .6.70% Notes PBI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!