PVM Price Volume Measure charts Pitney Bowes Inc .6.70% Notes PBI-B share NYSE Stock Exchange

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 20.41
Daily Resistance: 20.64
5 Day Moving Average is 20.4
20 Day Moving Average is 19.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	20.67	20.59	20.69	20.46	-62.58%
Thu 04 Dec 2025	0.29%	20.52	20.53	20.70	20.51	-12.01%
Wed 03 Dec 2025	1.09%	20.24	20.47	20.48	20.11	36.88%
Tue 02 Dec 2025	0.5%	20.24	20.25	20.30	20.03	2.15%
Mon 01 Dec 2025	0.95%	19.96	20.15	20.15	19.96	22.04%
Fri 28 Nov 2025	-0.25%	20.00	19.96	20.20	19.73	116.78%
Wed 26 Nov 2025	0.25%	19.82	20.01	20.20	19.81	6.2%
Tue 25 Nov 2025	-0.25%	19.85	19.96	20.05	19.72	152.51%
Mon 24 Nov 2025	0.91%	19.80	20.01	20.10	19.72	56.77%
Fri 21 Nov 2025	1.95%	20.34	19.83	20.36	19.80	312.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pitney Bowes Inc .6.70% Notes PBI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!