PVM Price Volume Measure charts Pitney Bowes Inc .6.70% Notes PBI-B share NYSE Stock Exchange

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 20.92
Daily Resistance: 21.14
5 Day Moving Average is 20.84
20 Day Moving Average is 20.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.53%	20.86	20.97	21.08	20.86	42.56%
Wed 24 Dec 2025	0.82%	20.81	20.86	20.91	20.77	35.82%
Tue 23 Dec 2025	0.44%	20.73	20.69	20.75	20.28	128.5%
Mon 22 Dec 2025	-2.18%	20.94	20.60	21.01	20.60	-2.27%
Fri 19 Dec 2025	0.29%	20.99	21.06	21.11	20.91	-65.62%
Thu 18 Dec 2025	-0.38%	20.97	21.00	21.08	20.97	-62.25%
Wed 17 Dec 2025	0.72%	21.15	21.08	21.15	20.86	-26.53%
Tue 16 Dec 2025	-0.57%	20.94	20.93	21.10	20.81	-2.27%
Mon 15 Dec 2025	0.96%	20.95	21.05	21.06	20.87	-49.11%
Fri 12 Dec 2025	-0.95%	21.03	20.85	21.04	20.80	-28.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pitney Bowes Inc .6.70% Notes PBI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!