PVM Price Volume Measure charts Pitney Bowes Inc .6.70% Notes PBI-B share NYSE Stock Exchange

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 20.88
Daily Resistance: 21.32
5 Day Moving Average is 20.73
20 Day Moving Average is 21.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.74%	20.80	21.03	21.16	20.72	-22%
Fri 02 Oct 2026	-0.72%	20.82	20.67	20.98	20.56	-64.82%
Thu 01 Oct 2026	1.96%	20.21	20.82	20.86	20.21	-22%
Wed 30 Sep 2026	-1.4%	20.71	20.42	20.84	20.33	715.17%
Tue 29 Sep 2026	-0.19%	20.78	20.71	21.28	20.52	235.86%
Mon 28 Sep 2026	-0.14%	20.87	20.75	20.87	20.50	145.62%
Fri 25 Sep 2026	-1.52%	21.22	20.78	21.23	20.65	75.88%
Thu 24 Sep 2026	-0.24%	21.10	21.10	21.31	21.10	145.62%
Wed 23 Sep 2026	0.19%	20.96	21.15	21.19	20.81	73.13%
Tue 22 Sep 2026	0.29%	21.10	21.11	21.12	20.98	-84.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pitney Bowes Inc .6.70% Notes PBI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!