PVM Price Volume Measure charts Pitney Bowes Inc .6.70% Notes PBI-B share NYSE Stock Exchange

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 20.45
Daily Resistance: 20.71
5 Day Moving Average is 20.8
20 Day Moving Average is 20.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.53%	20.75	20.64	20.77	20.51	102.2%
Thu 15 Jan 2026	-0.1%	20.85	20.75	20.89	20.71	-34.48%
Wed 14 Jan 2026	-0.34%	20.92	20.77	20.92	20.64	-65.83%
Tue 13 Jan 2026	-0.67%	20.98	20.84	20.98	20.80	-55.8%
Mon 12 Jan 2026	1.4%	20.75	20.98	21.06	20.56	84.34%
Fri 09 Jan 2026	0.44%	20.56	20.69	20.75	20.56	-66.14%
Thu 08 Jan 2026	0.24%	20.60	20.60	20.71	20.48	-1.25%
Wed 07 Jan 2026	0%	20.56	20.55	20.68	20.47	168.67%
Tue 06 Jan 2026	-0.39%	20.73	20.55	20.73	20.46	632.01%
Mon 05 Jan 2026	-0.19%	20.74	20.63	20.88	20.59	43.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pitney Bowes Inc .6.70% Notes PBI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!