PVM Price Volume Measure charts Pitney Bowes Inc .6.70% Notes PBI-B share NYSE Stock Exchange

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 19.78
Daily Resistance: 19.92
5 Day Moving Average is 19.75
20 Day Moving Average is 20.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.66%	19.79	19.84	19.85	19.71	-68.8%
Tue 17 Mar 2026	-0.4%	19.70	19.71	19.78	19.68	-80.03%
Mon 16 Mar 2026	0.46%	19.71	19.79	19.84	19.57	-31.99%
Fri 13 Mar 2026	-0.15%	19.71	19.70	19.90	19.67	-48.21%
Thu 12 Mar 2026	-0.8%	19.89	19.73	19.89	19.73	-52.58%
Wed 11 Mar 2026	-0.15%	19.92	19.89	19.95	19.85	-43.85%
Tue 10 Mar 2026	-0.15%	19.95	19.92	19.95	19.81	-54.14%
Mon 09 Mar 2026	0.05%	19.99	19.95	19.99	19.79	-51.65%
Fri 06 Mar 2026	-0.55%	19.98	19.94	20.01	19.87	-42.91%
Thu 05 Mar 2026	0.91%	19.80	20.05	20.20	19.80	7.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pitney Bowes Inc .6.70% Notes PBI-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!