Free Renko charts Pitney Bowes Inc .6.70% Notes PBI-B share NYSE Stock Exchange

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 20.41
Daily Resistance: 20.64
5 Day Moving Average is 20.4
20 Day Moving Average is 20.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	20.67	20.59	20.69	20.46	0.33 times
Thu 04 Dec 2025	0.29%	20.52	20.53	20.70	20.51	0.78 times
Wed 03 Dec 2025	1.09%	20.24	20.47	20.48	20.11	1.22 times
Tue 02 Dec 2025	0.5%	20.24	20.25	20.30	20.03	0.91 times
Mon 01 Dec 2025	0.95%	19.96	20.15	20.15	19.96	1.09 times
Fri 28 Nov 2025	-0.25%	20.00	19.96	20.20	19.73	1.93 times
Wed 26 Nov 2025	0.25%	19.82	20.01	20.20	19.81	0.95 times
Tue 25 Nov 2025	-0.25%	19.85	19.96	20.05	19.72	2.25 times
Mon 24 Nov 2025	0.91%	19.80	20.01	20.10	19.72	1.4 times
Fri 21 Nov 2025	1.95%	20.34	19.83	20.36	19.80	3.68 times

Renko Charts for Pitney Bowes Inc .6.70% Notes PBI-B

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.