NYSE Stock PBI-B Historical charts - Pitney Bowes Inc .6.70% Notes

Historical charts for Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Moving Averages for

5Day Average: 18.02
12Day Average: 19.36
20Day Average: 19.96
50Day Average: 20.29
100Day Average: 20.1
150Day Average: 20.26

PBI-B Indicators & signals

Indicator MACD (12,26,9)

18.98, 19.68, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 14.04, 38.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBI-B are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	17.85	17.61 to 18.40	2.12%	1.46 times
07 Mon Apr 2025	17.48	17.31 to 18.20	-3%	1.47 times
04 Fri Apr 2025	18.02	17.47 to 18.47	0%	1.75 times
04 Fri Apr 2025	18.02	17.47 to 18.47	-3.74%	1.75 times
03 Thu Apr 2025	18.72	18.35 to 18.83	-2.3%	1.24 times
02 Wed Apr 2025	19.16	19.08 to 19.40	-0.73%	0.71 times
01 Tue Apr 2025	19.30	19.00 to 19.51	-4.74%	1.7 times
28 Fri Mar 2025	20.26	20.16 to 20.59	-2.27%	0.65 times
26 Wed Mar 2025	20.73	20.73 to 21.08	-0.72%	0.28 times
24 Mon Mar 2025	20.88	20.85 to 21.00	-0.1%	0.15 times
21 Fri Mar 2025	20.90	20.86 to 21.04	-0.43%	0.29 times
20 Thu Mar 2025	20.99	20.95 to 21.08	0.14%	0.21 times

Technical analysis forecast for PBI-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBI-B PBI-B at this time. Stock is falling and might fall more.

It appears as if PBI-B PBI-B gave a large move recently.

Stock of PBI-B (PBI-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBI-B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBI-B stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 16.7 as target. However if you take a buy trade in PBI-B, then use 18.2 as stoploss and 19.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.