Munafa technical analysis Pitney Bowes Inc .6.70% Notes PBI-B technical analysis buy or sell
Munafa technical analysis Pitney Bowes Inc .6.70% Notes PBI-B technical analysis buy or sell Analysis of Pitney Bowes Inc .6.70% Notes PBI-B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 20.59 | 20.67 | 20.69 | 20.46 |
| 04 Thu Dec | 20.53 | 20.52 | 20.70 | 20.51 |
| 03 Wed Dec | 20.47 | 20.24 | 20.48 | 20.11 |
| 02 Tue Dec | 20.25 | 20.24 | 20.30 | 20.03 |
| 01 Mon Dec | 20.15 | 19.96 | 20.15 | 19.96 |
Stock of Pitney Bowes Inc .6.70% Notes closed at 20.59 and it opened at 20.67
It moved inside a range of 20.46 and 20.69
52 week High is 21.39 and 52 week Low is 17.31
Financial Year High is 21.30 and Low is 17.31
This year High is 21.39 and Low is 17.31
Pitney Bowes Inc .6.70% Notes PBI-B Daily Analysis to buy or sell
As per my analysis of Pitney Bowes Inc .6.70% Notes PBI-B, 12 day returns for Pitney Bowes Inc .6.70% Notes PBI-B have been positive, with total returns of 1.17, which is 6.02% with investment starting at 19.42.
An investment of 100,000 bucks in Pitney Bowes Inc .6.70% Notes would have become 106020 bucks today.
Pitney Bowes Inc .6.70% Notes PBI-B moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Pitney Bowes Inc .6.70% Notes Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pitney Bowes Inc .6.70% Notes PBI-B at this time.
It appears as if Pitney Bowes Inc .6.70% Notes PBI-B gave a large move recently.
Stock of Pitney Bowes Inc .6.70% Notes (PBI-B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Pitney Bowes Inc .6.70% Notes is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.7, for a target of 20.3 or 19.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pitney Bowes Inc .6.70% Notes PBI-B
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.1
Pitney Bowes Inc .6.70% Notes is moving towards a high expiry
Pitney Bowes Inc .6.70% Notes is forming a DOJI candle
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.9
Pitney Bowes Inc .6.70% Notes is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 1.8 HC: 0.1 LC: 1.8 OC: 1.2
Pitney Bowes Inc .6.70% Notes is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.3
Pitney Bowes Inc .6.70% Notes is moving towards a high expiry
Pitney Bowes Inc .6.70% Notes is forming a DOJI candle
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 1 HC: 0 LC: 1 OC: 1
Pitney Bowes Inc .6.70% Notes is moving towards a high expiry
Pitney Bowes Inc .6.70% Notes PBI-B Weekly Analysis to buy or sell
As per my analysis of Pitney Bowes Inc .6.70% Notes PBI-B, 12 week returns for Pitney Bowes Inc .6.70% Notes PBI-B have been positive, with total returns of 1.22, which is 6.3% with investment starting at 19.37.
An investment of 100,000 bucks in Pitney Bowes Inc .6.70% Notes would have become 106300 bucks today.
Pitney Bowes Inc .6.70% Notes PBI-B moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.
Weekly Candle Stick analysis of Pitney Bowes Inc .6.70% Notes PBI-B
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 3.7
Pitney Bowes Inc .6.70% Notes is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 2
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 5.5 HC: 2.7 LC: 2.8 OC: 3
Pitney Bowes Inc .6.70% Notes is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.8
Pitney Bowes Inc .6.70% Notes is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 3 HC: 0.1 LC: 2.9 OC: 2.9
Pitney Bowes Inc .6.70% Notes is moving towards a high expiry
Pitney Bowes Inc .6.70% Notes PBI-B Monthly Analysis to buy or sell
As per my analysis of Pitney Bowes Inc .6.70% Notes PBI-B, 12 month returns for Pitney Bowes Inc .6.70% Notes PBI-B have been positive, with total returns of 0.51, which is 2.54% with investment starting at 20.08.
An investment of 100,000 bucks in Pitney Bowes Inc .6.70% Notes would have become 102540 bucks today.
Pitney Bowes Inc .6.70% Notes PBI-B moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.4% of returns per month.
Monthly Candle Stick analysis of Pitney Bowes Inc .6.70% Notes PBI-B
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 3.7
Pitney Bowes Inc .6.70% Notes is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 7.8 HC: 2 LC: 5.7 OC: 7.8
Pitney Bowes Inc .6.70% Notes is moving towards a high expiry
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 8.1 HC: 5.7 LC: 2.3 OC: 3.3
Pitney Bowes Inc .6.70% Notes is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 6.5 HC: 6.1 LC: 0.4 OC: 5.9
Pitney Bowes Inc .6.70% Notes is moving towards a low expiry
Candle stick analysis of Pitney Bowes Inc .6.70% Notes as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pitney Bowes Inc .6.70% Notes are:
HL: 10.1 HC: 9.3 LC: 0.7 OC: 2.7
Pitney Bowes Inc .6.70% Notes is moving towards a low expiry
Videos related to: Munafa technical analysis Pitney Bowes Inc .6.70% Notes PBI-B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


