NYSE Pitney Bowes Inc .6.70% Notes PBI-B MACD indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators MACD technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators MACD free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators MACD historical values NYSE

Stock PBI-B - Share Pitney Bowes Inc .6.70% Notes trades in NYSE

Daily Support: 20.58
Daily Resistance: 20.7
5 Day DMA Moving Average is 20.51
20 Day DMA Moving Average is 19.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.49%	20.71	20.69	20.71	20.59	0.74 times
Fri 05 Dec 2025	0.29%	20.67	20.59	20.69	20.46	0.37 times
Thu 04 Dec 2025	0.29%	20.52	20.53	20.70	20.51	0.87 times
Wed 03 Dec 2025	1.09%	20.24	20.47	20.48	20.11	1.35 times
Tue 02 Dec 2025	0.5%	20.24	20.25	20.30	20.03	1 times
Mon 01 Dec 2025	0.95%	19.96	20.15	20.15	19.96	1.2 times
Fri 28 Nov 2025	-0.25%	20.00	19.96	20.20	19.73	2.13 times
Wed 26 Nov 2025	0.25%	19.82	20.01	20.20	19.81	1.04 times
Tue 25 Nov 2025	-0.25%	19.85	19.96	20.05	19.72	2.48 times
Mon 24 Nov 2025	0.91%	19.80	20.01	20.10	19.72	1.54 times

Volume is calculated using 10 day average volume

NYSE Pitney Bowes Inc .6.70% Notes PBI-B MACD indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators MACD technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators MACD free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators MACD historical values NYSE

Below are charts of NYSE Pitney Bowes Inc .6.70% Notes PBI-B MACD indicator, Pitney Bowes Inc .6.70% Notes PBI-B indicators MACD technical analysis, Pitney Bowes Inc .6.70% Notes PBI-B indicators MACD free charts, Pitney Bowes Inc .6.70% Notes PBI-B indicators MACD historical values NYSE

Pitney Bowes Inc .6.70% Notes PBI-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pitney Bowes Inc .6.70% Notes PBI-B

12,26,9 day Pitney Bowes Inc .6.70% Notes PBI-B MACD is: 20.22, 19.96, 0.26

According to MACD indicator, Prices of Pitney Bowes Inc .6.70% Notes PBI-B are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pitney Bowes Inc .6.70% Notes PBI-B are:

20.22, 19.96, 0.26
20.14, 19.9, 0.24
20.06, 19.84, 0.22
19.98, 19.78, 0.2
19.89, 19.72, 0.17
19.82, 19.68, 0.14
19.76, 19.64, 0.12
19.72, 19.61, 0.11
19.67, 19.58, 0.090000000000003
19.62, 19.55, 0.07

MACD charts of Pitney Bowes Inc .6.70% Notes PBI-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.