Munafa Stock Market Course + Intraday & FNO calls 
NYSE MEDIFAST INC MED PriceVolume indicator, MEDIFAST INC MED indicators PriceVolume technical analysis, MEDIFAST INC MED indicators PriceVolume free charts, MEDIFAST INC MED indicators PriceVolume historical values NYSE
Stock MED - Share MEDIFAST INC trades in NYSE under Consumer Non Durables Deals in Packaged Foods
NYSE MEDIFAST INC MED PriceVolume indicator, MEDIFAST INC MED indicators PriceVolume technical analysis, MEDIFAST INC MED indicators PriceVolume free charts, MEDIFAST INC MED indicators PriceVolume historical values NYSE
- All Indicators in one
- MEDIFAST INC MED RSI indicator technical analysis
- MEDIFAST INC MED CCI indicator technical analysis
- MEDIFAST INC MED ADX indicator technical analysis
- MEDIFAST INC MED MACD indicator technical analysis
- MEDIFAST INC MED BollingerBands indicator technical analysis
- MEDIFAST INC MED Stochastics indicator technical analysis
- MEDIFAST INC MED MA indicator technical analysis
- MEDIFAST INC MED PriceVolume indicator technical analysis
- Daily Support: 11.07
- Daily Resistance: 11.39
- 5 Day DMA Moving Average is 11.13
- 20 Day DMA Moving Average is 11.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MED
- MED Experts view
- Tomorrow's Movement MED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -0.53% | 11.32 | 11.30 | 11.47 | 11.15 | 0.41 times |
| Fri 06 Feb 2026 | 4.89% | 10.82 | 11.36 | 11.61 | 10.82 | 1.16 times |
| Thu 05 Feb 2026 | -2.78% | 11.21 | 10.83 | 11.31 | 10.81 | 0.66 times |
| Wed 04 Feb 2026 | 1.18% | 11.16 | 11.14 | 11.24 | 10.94 | 0.59 times |
| Tue 03 Feb 2026 | -4.26% | 11.48 | 11.01 | 11.58 | 10.95 | 0.58 times |
| Mon 02 Feb 2026 | 0.52% | 11.31 | 11.50 | 11.91 | 11.31 | 1.15 times |
| Fri 30 Jan 2026 | 2.6% | 11.05 | 11.44 | 11.51 | 10.95 | 0.94 times |
| Thu 29 Jan 2026 | -0.36% | 11.17 | 11.15 | 11.24 | 11.03 | 0.43 times |
| Wed 28 Jan 2026 | -2.36% | 11.45 | 11.19 | 11.75 | 11.17 | 0.69 times |
| Tue 27 Jan 2026 | -4.5% | 11.99 | 11.46 | 12.00 | 11.28 | 1.05 times |
Volume is calculated using 10 day average volume
NYSE MEDIFAST INC MED PriceVolume indicator, MEDIFAST INC MED indicators PriceVolume technical analysis, MEDIFAST INC MED indicators PriceVolume free charts, MEDIFAST INC MED indicators PriceVolume historical values NYSE
Below are charts of NYSE MEDIFAST INC MED PriceVolume indicator, MEDIFAST INC MED indicators PriceVolume technical analysis, MEDIFAST INC MED indicators PriceVolume free charts, MEDIFAST INC MED indicators PriceVolume historical values NYSE
MEDIFAST INC MED Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MEDIFAST INC MED is: 232010 M
Current day volume is 0.565 times compared to averaged volume MEDIFAST INC has
Historical price to volume measure of MEDIFAST INC is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.30 | -0.53% | -0.18% | 0.565 times |
| 11.36 | 4.89% | 4.99% | 1.589 times |
| 10.83 | -2.78% | -3.39% | 0.898 times |
| 11.14 | 1.18% | -0.18% | 0.81 times |
| 11.01 | -4.26% | -4.09% | 0.785 times |
| 11.50 | 0.52% | 1.68% | 1.567 times |
| 11.44 | 2.6% | 3.53% | 1.285 times |
| 11.15 | -0.36% | -0.18% | 0.583 times |
| 11.19 | -2.36% | -2.27% | 0.939 times |
| 11.46 | -4.5% | -4.42% | 1.431 times |
Price to volume Charts of MEDIFAST INC MED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE MEDIFAST INC MED PriceVolume indicator, MEDIFAST INC MED indicators PriceVolume technical analysis, MEDIFAST INC MED indicators PriceVolume free charts, MEDIFAST INC MED indicators PriceVolume historical values NYSE
These are NYSE MEDIFAST INC MED PriceVolume indicator, MEDIFAST INC MED indicators PriceVolume technical analysis, MEDIFAST INC MED indicators PriceVolume free charts, MEDIFAST INC MED indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE MEDIFAST INC MED PriceVolume indicator, MEDIFAST INC MED indicators PriceVolume technical analysis, MEDIFAST INC MED indicators PriceVolume free charts, MEDIFAST INC MED indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
