NYSE MEDIFAST INC MED MACD indicator, MEDIFAST INC MED indicators MACD technical analysis, MEDIFAST INC MED indicators MACD free charts, MEDIFAST INC MED indicators MACD historical values NYSE

Stock MED - Share MEDIFAST INC trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 11.07
Daily Resistance: 11.39
5 Day DMA Moving Average is 11.13
20 Day DMA Moving Average is 11.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.53%	11.32	11.30	11.47	11.15	0.41 times
Fri 06 Feb 2026	4.89%	10.82	11.36	11.61	10.82	1.16 times
Thu 05 Feb 2026	-2.78%	11.21	10.83	11.31	10.81	0.66 times
Wed 04 Feb 2026	1.18%	11.16	11.14	11.24	10.94	0.59 times
Tue 03 Feb 2026	-4.26%	11.48	11.01	11.58	10.95	0.58 times
Mon 02 Feb 2026	0.52%	11.31	11.50	11.91	11.31	1.15 times
Fri 30 Jan 2026	2.6%	11.05	11.44	11.51	10.95	0.94 times
Thu 29 Jan 2026	-0.36%	11.17	11.15	11.24	11.03	0.43 times
Wed 28 Jan 2026	-2.36%	11.45	11.19	11.75	11.17	0.69 times
Tue 27 Jan 2026	-4.5%	11.99	11.46	12.00	11.28	1.05 times

Volume is calculated using 10 day average volume

NYSE MEDIFAST INC MED MACD indicator, MEDIFAST INC MED indicators MACD technical analysis, MEDIFAST INC MED indicators MACD free charts, MEDIFAST INC MED indicators MACD historical values NYSE

Below are charts of NYSE MEDIFAST INC MED MACD indicator, MEDIFAST INC MED indicators MACD technical analysis, MEDIFAST INC MED indicators MACD free charts, MEDIFAST INC MED indicators MACD historical values NYSE

MEDIFAST INC MED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDIFAST INC MED

12,26,9 day MEDIFAST INC MED MACD is: 11.31, 11.37, -0.059999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEDIFAST INC MED are:

11.31, 11.37, -0.059999999999999
11.31, 11.38, -0.07
11.3, 11.38, -0.08
11.38, 11.42, -0.039999999999999
11.42, 11.44, -0.02
11.5, 11.47, 0.029999999999999
11.5, 11.47, 0.029999999999999
11.51, 11.47, 0.039999999999999
11.58, 11.5, 0.08
11.65, 11.52, 0.13

MACD charts of MEDIFAST INC MED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.