NYSE MEDIFAST INC MED MACD indicator, MEDIFAST INC MED indicators MACD technical analysis, MEDIFAST INC MED indicators MACD free charts, MEDIFAST INC MED indicators MACD historical values NYSE

Stock MED - Share MEDIFAST INC trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 10.61
Daily Resistance: 10.98
5 Day DMA Moving Average is 10.91
20 Day DMA Moving Average is 11.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.36%	11.05	10.86	11.09	10.72	0.62 times
Wed 03 Dec 2025	0.18%	11.02	11.01	11.12	10.89	0.27 times
Tue 02 Dec 2025	2.33%	10.73	10.99	11.05	10.67	0.55 times
Mon 01 Dec 2025	-2.1%	10.91	10.74	10.99	10.70	0.41 times
Fri 28 Nov 2025	0%	11.05	10.97	11.10	10.94	0.13 times
Wed 26 Nov 2025	0.55%	10.88	10.97	11.06	10.86	0.3 times
Tue 25 Nov 2025	3.02%	10.68	10.91	10.96	10.68	0.5 times
Mon 24 Nov 2025	-0.84%	10.64	10.59	10.69	10.44	0.5 times
Fri 21 Nov 2025	2.5%	10.48	10.68	10.78	10.46	0.4 times
Thu 20 Nov 2025	-3.25%	10.80	10.42	10.98	10.36	0.61 times

Volume is calculated using 10 day average volume

NYSE MEDIFAST INC MED MACD indicator, MEDIFAST INC MED indicators MACD technical analysis, MEDIFAST INC MED indicators MACD free charts, MEDIFAST INC MED indicators MACD historical values NYSE

Below are charts of NYSE MEDIFAST INC MED MACD indicator, MEDIFAST INC MED indicators MACD technical analysis, MEDIFAST INC MED indicators MACD free charts, MEDIFAST INC MED indicators MACD historical values NYSE

MEDIFAST INC MED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDIFAST INC MED

12,26,9 day MEDIFAST INC MED MACD is: 10.99, 11.41, -0.42

According to MACD indicator, Prices of MEDIFAST INC MED are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEDIFAST INC MED are:

10.99, 11.41, -0.42
11.01, 11.45, -0.44
11.01, 11.49, -0.48
11.01, 11.53, -0.52
11.06, 11.59, -0.53
11.08, 11.64, -0.56
11.1, 11.69, -0.59
11.14, 11.75, -0.61
11.24, 11.84, -0.6
11.34, 11.93, -0.59

MACD charts of MEDIFAST INC MED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.