NYSE MEDIFAST INC MED MACD indicator, MEDIFAST INC MED indicators MACD technical analysis, MEDIFAST INC MED indicators MACD free charts, MEDIFAST INC MED indicators MACD historical values NYSE

Stock MED - Share MEDIFAST INC trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 10.75
Daily Resistance: 11.2
5 Day DMA Moving Average is 10.4
20 Day DMA Moving Average is 10.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.35%	10.65	10.88	11.06	10.61	2.32 times
Mon 13 Apr 2026	5.67%	10.02	10.63	10.64	9.99	2.29 times
Fri 10 Apr 2026	-1.47%	10.17	10.06	10.17	9.95	0.83 times
Thu 09 Apr 2026	-0.1%	10.12	10.21	10.27	10.10	1.14 times
Wed 08 Apr 2026	0.2%	10.46	10.22	10.46	10.06	1.01 times
Tue 07 Apr 2026	-3.04%	10.37	10.20	10.38	10.09	0.99 times
Mon 06 Apr 2026	1.54%	10.32	10.52	10.57	10.27	0.83 times
Thu 02 Apr 2026	2.57%	10.06	10.36	10.36	10.00	0.81 times
Wed 01 Apr 2026	-0.88%	10.20	10.10	10.22	10.06	0.69 times
Tue 31 Mar 2026	2%	10.00	10.19	10.24	9.93	0.86 times

Volume is calculated using 10 day average volume

NYSE MEDIFAST INC MED MACD indicator, MEDIFAST INC MED indicators MACD technical analysis, MEDIFAST INC MED indicators MACD free charts, MEDIFAST INC MED indicators MACD historical values NYSE

Below are charts of NYSE MEDIFAST INC MED MACD indicator, MEDIFAST INC MED indicators MACD technical analysis, MEDIFAST INC MED indicators MACD free charts, MEDIFAST INC MED indicators MACD historical values NYSE

MEDIFAST INC MED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDIFAST INC MED

12,26,9 day MEDIFAST INC MED MACD is: 10.32, 10.28, 0.040000000000001

According to MACD indicator, Prices of MEDIFAST INC MED are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEDIFAST INC MED are:

10.32, 10.28, 0.040000000000001
10.22, 10.23, -0.0099999999999998
10.14, 10.2, -0.059999999999999
10.15, 10.21, -0.06
10.14, 10.21, -0.07
10.12, 10.21, -0.090000000000002
10.11, 10.21, -0.1
10.04, 10.19, -0.15
9.98, 10.18, -0.2
9.96, 10.19, -0.23

MACD charts of MEDIFAST INC MED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.