NYSE MEDIFAST INC MED MA indicator, MEDIFAST INC MED indicators MA technical analysis, MEDIFAST INC MED indicators MA free charts, MEDIFAST INC MED indicators MA historical values NYSE

Stock MED - Share MEDIFAST INC trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 11.18
Daily Resistance: 11.71
5 Day DMA Moving Average is 10.98
20 Day DMA Moving Average is 11.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.54%	11.07	11.42	11.47	10.94	0.47 times
Thu 08 Jan 2026	3.18%	10.62	11.03	11.26	10.62	0.3 times
Wed 07 Jan 2026	-1.29%	10.88	10.69	10.88	10.50	0.31 times
Tue 06 Jan 2026	-1.1%	10.93	10.83	11.14	10.77	0.84 times
Mon 05 Jan 2026	5.29%	10.19	10.95	10.97	10.10	0.64 times
Fri 02 Jan 2026	-2.62%	10.69	10.40	10.78	10.34	0.26 times
Wed 31 Dec 2025	1.33%	10.50	10.68	10.69	10.48	0.3 times
Mon 29 Dec 2025	0%	11.00	10.54	11.14	10.53	0.42 times
Mon 29 Dec 2025	-4.53%	11.00	10.54	11.14	10.53	0.42 times
Fri 26 Dec 2025	-2.13%	11.31	11.04	11.37	11.02	0.54 times

Volume is calculated using 10 day average volume

NYSE MEDIFAST INC MED MA indicator, MEDIFAST INC MED indicators MA technical analysis, MEDIFAST INC MED indicators MA free charts, MEDIFAST INC MED indicators MA historical values NYSE

Below are charts of NYSE MEDIFAST INC MED MA indicator, MEDIFAST INC MED indicators MA technical analysis, MEDIFAST INC MED indicators MA free charts, MEDIFAST INC MED indicators MA historical values NYSE

MEDIFAST INC MED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEDIFAST INC is 11.31

50 day MA of MEDIFAST INC is 11.33

100 day MA of MEDIFAST INC is 12.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEDIFAST INC MED is downtrend

Historical Moving averages values of MEDIFAST INC MED are:

Price	20 day	50 day	100 day
11.42	11.31	11.33	12.5
11.03	11.32	11.36	12.51
10.69	11.33	11.39	12.54
10.83	11.37	11.43	12.57
10.95	11.37	11.46	12.59

Moving averages charts of $comp $sb are below. First chart to the right hand side