ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE John Bean Technologies Corporation JBT PriceVolume indicator, John Bean Technologies Corporation JBT indicators PriceVolume technical analysis, John Bean Technologies Corporation JBT indicators PriceVolume free charts, John Bean Technologies Corporation JBT indicators PriceVolume historical values NYSE

Stock JBT - Share John Bean Technologies Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

NYSE John Bean Technologies Corporation JBT PriceVolume indicator, John Bean Technologies Corporation JBT indicators PriceVolume technical analysis, John Bean Technologies Corporation JBT indicators PriceVolume free charts, John Bean Technologies Corporation JBT indicators PriceVolume historical values NYSE

  • Daily Support: 122.95
  • Daily Resistance: 127.31
  • 5 Day DMA Moving Average is 127.98
  • 20 Day DMA Moving Average is 125.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jan 2025 -1.4% 128.00 125.32 129.30 124.942.08 times
Tue 31 Dec 2024 -0.25% 127.87 127.10 128.25 125.611.52 times
Mon 30 Dec 2024 -0.75% 128.92 127.42 128.92 125.933.07 times
Fri 27 Dec 2024 -2.49% 131.15 128.38 132.69 127.4511.48 times
Thu 26 Dec 2024 0.84% 130.17 131.66 132.28 128.822 times
Tue 24 Dec 2024 2.45% 127.97 130.56 132.61 127.672.78 times
Mon 23 Dec 2024 2.13% 124.99 127.44 128.60 124.182.46 times
Fri 20 Dec 2024 0.95% 123.01 124.78 126.38 122.114.11 times
Thu 19 Dec 2024 0.55% 123.56 123.60 124.23 121.112.53 times
Wed 18 Dec 2024 1.59% 121.60 122.92 126.12 120.672.85 times

Volume is calculated using 10 day average volume

NYSE John Bean Technologies Corporation JBT PriceVolume indicator, John Bean Technologies Corporation JBT indicators PriceVolume technical analysis, John Bean Technologies Corporation JBT indicators PriceVolume free charts, John Bean Technologies Corporation JBT indicators PriceVolume historical values NYSE

Below are charts of NYSE John Bean Technologies Corporation JBT PriceVolume indicator, John Bean Technologies Corporation JBT indicators PriceVolume technical analysis, John Bean Technologies Corporation JBT indicators PriceVolume free charts, John Bean Technologies Corporation JBT indicators PriceVolume historical values NYSE

John Bean Technologies Corporation JBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John Bean Technologies Corporation JBT is: 205100 M

Current day volume is 2.454 times compared to averaged volume John Bean Technologies Corporation has

Historical price to volume measure of John Bean Technologies Corporation is:

Price Percent Change Percent change within day Volume change
125.32-1.4%-2.09%2.454 times
127.10-0.25%-0.6%1.794 times
127.42-0.75%-1.16%3.624 times
128.38-2.49%-2.11%13.537 times
131.660.84%1.14%2.361 times
130.562.45%2.02%3.28 times
127.442.13%1.96%2.906 times
124.780.95%1.44%4.848 times
123.600.55%0.03%2.985 times
122.921.59%1.09%3.361 times

Price to volume Charts of John Bean Technologies Corporation JBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE John Bean Technologies Corporation JBT PriceVolume indicator, John Bean Technologies Corporation JBT indicators PriceVolume technical analysis, John Bean Technologies Corporation JBT indicators PriceVolume free charts, John Bean Technologies Corporation JBT indicators PriceVolume historical values NYSE

These are NYSE John Bean Technologies Corporation JBT PriceVolume indicator, John Bean Technologies Corporation JBT indicators PriceVolume technical analysis, John Bean Technologies Corporation JBT indicators PriceVolume free charts, John Bean Technologies Corporation JBT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE John Bean Technologies Corporation JBT PriceVolume indicator, John Bean Technologies Corporation JBT indicators PriceVolume technical analysis, John Bean Technologies Corporation JBT indicators PriceVolume free charts, John Bean Technologies Corporation JBT indicators PriceVolume historical values NYSE

Videos related to: NYSE John Bean Technologies Corporation JBT PriceVolume indicator, John Bean Technologies Corporation JBT indicators PriceVolume technical analysis, John Bean Technologies Corporation JBT indicators PriceVolume free charts, John Bean Technologies Corporation JBT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE John Bean Technologies Corporation JBT PriceVolume indicator, John Bean Technologies Corporation JBT indicators PriceVolume technical analysis, John Bean Technologies Corporation JBT indicators PriceVolume free charts, John Bean Technologies Corporation JBT indicators PriceVolume historical values NYSE

 

Back to top