ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBT Historical charts - John Bean Technologies Corporation

Historical charts for Stock JBT - Share John Bean Technologies Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 127.98
  • 12Day Average: 126.04
  • 20Day Average: 125.47
  • 50Day Average: 119.44
  • 100Day Average: 105.83
  • 150Day Average: 102.46

JBT Indicators & signals

Indicator MACD (12,26,9)

126.42, 123.95, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

34.31, 25.14, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 125.32 124.94 to 129.30 -1.4% 0.59 times
31 Tue Dec 2024 127.10 125.61 to 128.25 -0.25% 0.43 times
30 Mon Dec 2024 127.42 125.93 to 128.92 -0.75% 0.86 times
27 Fri Dec 2024 128.38 127.45 to 132.69 -2.49% 3.23 times
26 Thu Dec 2024 131.66 128.82 to 132.28 0.84% 0.56 times
24 Tue Dec 2024 130.56 127.67 to 132.61 2.45% 0.78 times
23 Mon Dec 2024 127.44 124.18 to 128.60 2.13% 0.69 times
20 Fri Dec 2024 124.78 122.11 to 126.38 0.95% 1.16 times
19 Thu Dec 2024 123.60 121.11 to 124.23 0.55% 0.71 times
18 Wed Dec 2024 122.92 120.67 to 126.12 1.59% 0.8 times
17 Tue Dec 2024 121.00 120.67 to 123.16 -1.02% 0.76 times
16 Mon Dec 2024 122.25 121.28 to 123.86 -0.5% 0.36 times

Technical analysis forecast of JBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBT JBT at this time. Stock is rising and might rise more.

It appears as if JBT JBT gave a large move recently.

Stock of JBT (JBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBT is bullish for shortterm, and stock might move up till 127.8 or till 131. Use a stoploss of 125.13 and if this stock hits its stoploss, then it can fall down till 122.45

Tomorrow's movement Prediction of JBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBT Historical charts - Share John Bean Technologies Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JBT Historical charts - Share John Bean Technologies Corporation

 

Back to top