NYSE John Bean Technologies Corporation JBT MACD indicator, John Bean Technologies Corporation JBT indicators MACD technical analysis, John Bean Technologies Corporation JBT indicators MACD free charts, John Bean Technologies Corporation JBT indicators MACD historical values NYSE

Stock JBT - Share John Bean Technologies Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 122.95
Daily Resistance: 127.31
5 Day DMA Moving Average is 127.98
20 Day DMA Moving Average is 125.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	-1.4%	128.00	125.32	129.30	124.94	2.08 times
Tue 31 Dec 2024	-0.25%	127.87	127.10	128.25	125.61	1.52 times
Mon 30 Dec 2024	-0.75%	128.92	127.42	128.92	125.93	3.07 times
Fri 27 Dec 2024	-2.49%	131.15	128.38	132.69	127.45	11.48 times
Thu 26 Dec 2024	0.84%	130.17	131.66	132.28	128.82	2 times
Tue 24 Dec 2024	2.45%	127.97	130.56	132.61	127.67	2.78 times
Mon 23 Dec 2024	2.13%	124.99	127.44	128.60	124.18	2.46 times
Fri 20 Dec 2024	0.95%	123.01	124.78	126.38	122.11	4.11 times
Thu 19 Dec 2024	0.55%	123.56	123.60	124.23	121.11	2.53 times
Wed 18 Dec 2024	1.59%	121.60	122.92	126.12	120.67	2.85 times

Volume is calculated using 10 day average volume

NYSE John Bean Technologies Corporation JBT MACD indicator, John Bean Technologies Corporation JBT indicators MACD technical analysis, John Bean Technologies Corporation JBT indicators MACD free charts, John Bean Technologies Corporation JBT indicators MACD historical values NYSE

Below are charts of NYSE John Bean Technologies Corporation JBT MACD indicator, John Bean Technologies Corporation JBT indicators MACD technical analysis, John Bean Technologies Corporation JBT indicators MACD free charts, John Bean Technologies Corporation JBT indicators MACD historical values NYSE

John Bean Technologies Corporation JBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for John Bean Technologies Corporation JBT

12,26,9 day John Bean Technologies Corporation JBT MACD is: 126.42, 123.95, 2.47

According to MACD indicator, Prices of John Bean Technologies Corporation JBT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for John Bean Technologies Corporation JBT are:

126.42, 123.95, 2.47
126.62, 123.84, 2.78
126.53, 123.58, 2.95
126.37, 123.27, 3.1
126.01, 122.86, 3.15
124.98, 122.16, 2.82
123.96, 121.49, 2.47
123.33, 121.01, 2.32
123.07, 120.71, 2.36
122.97, 120.48, 2.49

MACD charts of John Bean Technologies Corporation JBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.