Weekly charts share JBT John Bean Technologies Corporation NYSE Stock exchange
Stock JBT - Share John Bean Technologies Corporation trades in NYSE under Technology Deals in Industrial Machinery Components
Weekly charts share JBT John Bean Technologies Corporation NYSE Stock exchange
Stock JBT - Share John Bean Technologies Corporation trades in NYSE under Technology Deals in Industrial Machinery Components
- Weekly Support: 122.95
- Weekly Resistance: 127.31
- 4 Week Moving Average is 125.34
- 12 Week Moving Average is 121.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JBT
- JBT Experts view
- Tomorrow's Movement JBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jan 2025 | -2.38% | 128.92 | 125.32 | 129.30 | 124.94 | 0.356 times |
| Fri 27 Dec 2024 | 2.89% | 124.99 | 128.38 | 132.69 | 124.18 | 1.388 times |
| Fri 20 Dec 2024 | 1.55% | 122.45 | 124.78 | 126.38 | 120.67 | 1.351 times |
| Fri 13 Dec 2024 | -0.53% | 123.00 | 122.87 | 128.23 | 121.09 | 50.023 times |
| Thu 05 Dec 2024 | -0.54% | 125.12 | 123.52 | 125.12 | 123.16 | 0.082 times |
| Tue 26 Nov 2024 | 0% | 124.20 | 124.19 | 125.59 | 123.22 | 0.527 times |
| Tue 26 Nov 2024 | 2.9% | 122.00 | 124.19 | 125.59 | 121.79 | 0.772 times |
| Fri 22 Nov 2024 | 3.67% | 116.47 | 120.69 | 121.27 | 116.07 | 0.643 times |
| Fri 15 Nov 2024 | -2.1% | 120.00 | 116.42 | 122.90 | 113.69 | 1.084 times |
| Fri 08 Nov 2024 | 3.49% | 114.12 | 118.92 | 122.00 | 113.21 | 1.129 times |
Volume is in comparison with previous volume
Weekly charts share JBT John Bean Technologies Corporation NYSE Stock exchange
These are Weekly charts share JBT John Bean Technologies Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JBT John Bean Technologies Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance