NYSE John Bean Technologies Corporation JBT All indicator, John Bean Technologies Corporation JBT indicators All technical analysis, John Bean Technologies Corporation JBT indicators All free charts, John Bean Technologies Corporation JBT indicators All historical values NYSE

Stock JBT - Share John Bean Technologies Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

NYSE John Bean Technologies Corporation JBT All indicator, John Bean Technologies Corporation JBT indicators All technical analysis, John Bean Technologies Corporation JBT indicators All free charts, John Bean Technologies Corporation JBT indicators All historical values NYSE

  • Daily Support: 119.59
  • Daily Resistance: 122.37
  • 5 Day DMA Moving Average is 118.88
  • 20 Day DMA Moving Average is 117.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 Nov 2024 1.27% 118.98 120.69 121.27 118.493.74 times
Thu 21 Nov 2024 0.54% 118.06 119.18 119.49 117.663.22 times
Wed 20 Nov 2024 0.29% 117.35 118.54 118.63 116.101.85 times
Tue 19 Nov 2024 0.36% 116.50 118.20 119.28 116.503.26 times
Mon 18 Nov 2024 1.17% 116.47 117.78 118.22 116.072.02 times
Fri 15 Nov 2024 -1.13% 118.47 116.42 119.35 116.292.51 times
Thu 14 Nov 2024 -2.61% 121.39 117.75 122.90 117.246.35 times
Wed 13 Nov 2024 5.84% 116.18 120.90 121.62 115.227.04 times
Tue 12 Nov 2024 -3.59% 117.54 114.23 117.73 113.692.97 times
Mon 11 Nov 2024 -0.37% 120.00 118.48 120.00 117.613.09 times

Volume is calculated using 10 day average volume

NYSE John Bean Technologies Corporation JBT All indicator, John Bean Technologies Corporation JBT indicators All technical analysis, John Bean Technologies Corporation JBT indicators All free charts, John Bean Technologies Corporation JBT indicators All historical values NYSE

Below are charts of NYSE John Bean Technologies Corporation JBT All indicator, John Bean Technologies Corporation JBT indicators All technical analysis, John Bean Technologies Corporation JBT indicators All free charts, John Bean Technologies Corporation JBT indicators All historical values NYSE

John Bean Technologies Corporation JBT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day John Bean Technologies Corporation JBT ADX is: 46, 33, 13 ( ADX, +DY, -DY )

 14 day John Bean Technologies Corporation JBT ADX is: 46, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for John Bean Technologies Corporation JBT are:

 Historical values of ADX for John Bean Technologies Corporation JBT are:
ADX +DY -DY
45.232.212.1
40.630.312.8
38.829.713.1
41.231.313.1
38.330.913.8
39.832.113.8
45.133.912.8
42.435.214.2
33.332.516.3
56.935.79.8

ADX charts for John Bean Technologies Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

John Bean Technologies Corporation JBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of John Bean Technologies Corporation is 117.09

50 day MA of John Bean Technologies Corporation is 105.69

100 day MA of John Bean Technologies Corporation is 98.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of John Bean Technologies Corporation JBT is uptrend

Historical Moving averages values of John Bean Technologies Corporation JBT are:

 Historical Moving averages values of John Bean Technologies Corporation JBT are:
Price 20 day 50 day 100 day
120.69117.09105.6998.87
119.18116.78105.0798.58
118.54116.72104.4398.29
118.20116.4103.7798.02
117.78115.25103.1197.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

John Bean Technologies Corporation JBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John Bean Technologies Corporation JBT is: 222650 M

 10 day average volume of John Bean Technologies Corporation JBT is: 222650 M

Current day volume is 1.735 times compared to averaged volume John Bean Technologies Corporation has

Historical price to volume measure of John Bean Technologies Corporation is:

 Historical price to volume measure of John Bean Technologies Corporation is:
Price Percent Change Percent change within day Volume change
120.691.27%1.44%1.735 times
119.180.54%0.95%1.494 times
118.540.29%1.01%0.859 times
118.200.36%1.46%1.513 times
117.781.17%1.12%0.937 times
116.42-1.13%-1.73%1.163 times
117.75-2.61%-3%2.942 times
120.905.84%4.06%3.264 times
114.23-3.59%-2.82%1.374 times
118.48-0.37%-1.27%1.431 times

Price to volume Charts of John Bean Technologies Corporation JBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

John Bean Technologies Corporation JBT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for John Bean Technologies Corporation JBT is: 117.09 & deviation is 2.32

 20 day Moving average for John Bean Technologies Corporation JBT is: 117.09 & deviation is 2.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for John Bean Technologies Corporation JBT are:

 Historical Bollinger Bands for John Bean Technologies Corporation JBT are:
Price 20 day SMA Deviation Upper Band Lower Band
120.69 117.09 2.32 121.72112.46
119.18 116.78 2.23 121.24112.32
118.54 116.72 2.18 121.08112.36
118.20 116.4 2.35 121.11111.69
117.78 115.25 5.14 125.53104.97

Bollinger Bands charts for John Bean Technologies Corporation JBT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

John Bean Technologies Corporation JBT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for John Bean Technologies Corporation JBT

14 day John Bean Technologies Corporation JBT RSI is: 51.75

 14 day John Bean Technologies Corporation JBT RSI is: 51.75

According to RSI indicator, Selling is dominating the stock of John Bean Technologies Corporation JBT

Historical values of RSI indicator for John Bean Technologies Corporation are as follows in descending order:

51.75 52.32 53.64 55.22 56.74 57.64 57.01 58.03 55.14 57.43 56.04 56.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

John Bean Technologies Corporation JBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for John Bean Technologies Corporation JBT

12,26,9 day John Bean Technologies Corporation JBT MACD is: 117.81, 113.92, 3.89

According to MACD indicator, Prices of John Bean Technologies Corporation JBT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for John Bean Technologies Corporation JBT are:

  • 117.81, 113.92, 3.89
  • 117.29, 113.38, 3.91
  • 116.95, 112.92, 4.03
  • 116.66, 112.47, 4.19
  • 116.38, 112.01, 4.37
  • 116.12, 111.55, 4.57
  • 116.06, 111.16, 4.9
  • 115.75, 110.63, 5.12
  • 114.81, 109.81, 5
  • 114.92, 109.46, 5.46

MACD charts of John Bean Technologies Corporation JBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

John Bean Technologies Corporation JBT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day John Bean Technologies Corporation JBT CCI is: 134

According to CCI indicator, John Bean Technologies Corporation JBT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in John Bean Technologies Corporation

Historical CCI values of John Bean Technologies Corporation JBT are:

134 49 -14 1 -38 -39 81 78 -170 44

CCI charts of John Bean Technologies Corporation JBT are below. Second charts towards left.

John Bean Technologies Corporation JBT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day John Bean Technologies Corporation JBT Stochastics is: 67

According to Stochastics indicator, Buying is coming in John Bean Technologies Corporation

John Bean Technologies Corporation JBT is neither over-bought, nor over-sold

Historical Stochastics values of John Bean Technologies Corporation JBT are:

67 67 67 67 67 67 67 67 67 67

John Bean Technologies Corporation JBT Stochastics charts are below. Third charts to the left, at the bottom

NYSE John Bean Technologies Corporation JBT All indicator, John Bean Technologies Corporation JBT indicators All technical analysis, John Bean Technologies Corporation JBT indicators All free charts, John Bean Technologies Corporation JBT indicators All historical values NYSE

These are NYSE John Bean Technologies Corporation JBT All indicator, John Bean Technologies Corporation JBT indicators All technical analysis, John Bean Technologies Corporation JBT indicators All free charts, John Bean Technologies Corporation JBT indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE John Bean Technologies Corporation JBT All indicator, John Bean Technologies Corporation JBT indicators All technical analysis, John Bean Technologies Corporation JBT indicators All free charts, John Bean Technologies Corporation JBT indicators All historical values NYSE

Videos related to: NYSE John Bean Technologies Corporation JBT All indicator, John Bean Technologies Corporation JBT indicators All technical analysis, John Bean Technologies Corporation JBT indicators All free charts, John Bean Technologies Corporation JBT indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE John Bean Technologies Corporation JBT All indicator, John Bean Technologies Corporation JBT indicators All technical analysis, John Bean Technologies Corporation JBT indicators All free charts, John Bean Technologies Corporation JBT indicators All historical values NYSE

 

Back to top