Munafa Stock Market Course + Intraday & FNO calls 
JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets JBT
- JBT Experts view
- Tomorrow's Movement JBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnBean
Strong intraday Stock price targets for JohnBean are 122.95 and 127.31
| Intraday Target 1 | 122.16 |
| Intraday Target 2 | 123.74 |
| Intraday Target 3 | 126.52 |
| Intraday Target 4 | 128.1 |
| Intraday Target 5 | 130.88 |
Daily price and volume John Bean
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 125.32 (-1.4%) | 128.00 | 124.94 - 129.30 | 0.5963 times | Tue 31 December 2024 | 127.10 (-0.25%) | 127.87 | 125.61 - 128.25 | 0.4359 times | Mon 30 December 2024 | 127.42 (-0.75%) | 128.92 | 125.93 - 128.92 | 0.8806 times | Fri 27 December 2024 | 128.38 (-2.49%) | 131.15 | 127.45 - 132.69 | 3.2897 times | Thu 26 December 2024 | 131.66 (0.84%) | 130.17 | 128.82 - 132.28 | 0.5738 times | Tue 24 December 2024 | 130.56 (2.45%) | 127.97 | 127.67 - 132.61 | 0.7971 times | Mon 23 December 2024 | 127.44 (2.13%) | 124.99 | 124.18 - 128.60 | 0.7063 times | Fri 20 December 2024 | 124.78 (0.95%) | 123.01 | 122.11 - 126.38 | 1.1782 times | Thu 19 December 2024 | 123.60 (0.55%) | 123.56 | 121.11 - 124.23 | 0.7253 times | Wed 18 December 2024 | 122.92 (1.59%) | 121.60 | 120.67 - 126.12 | 0.8167 times | Tue 17 December 2024 | 121.00 (-1.02%) | 122.27 | 120.67 - 123.16 | 0.7772 times |
Weekly price and charts JohnBean
Strong weekly Stock price targets for JohnBean JBT are 122.95 and 127.31
| Weekly Target 1 | 122.16 |
| Weekly Target 2 | 123.74 |
| Weekly Target 3 | 126.52 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for John Bean
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 125.32 (-2.38%) | 128.92 | 124.94 - 129.30 | 0.8322 times | Fri 27 December 2024 | 128.38 (2.89%) | 124.99 | 124.18 - 132.69 | 2.335 times | Fri 20 December 2024 | 124.78 (1.55%) | 122.45 | 120.67 - 126.38 | 1.6824 times | Fri 13 December 2024 | 122.87 (-0.53%) | 123.00 | 121.09 - 128.23 | 1.2457 times | Thu 05 December 2024 | 123.52 (-0.54%) | 125.12 | 123.16 - 125.12 | 0.0249 times | Tue 26 November 2024 | 124.19 (0%) | 124.20 | 123.22 - 125.59 | 0.3054 times | Tue 26 November 2024 | 124.19 (2.9%) | 122.00 | 121.79 - 125.59 | 0.5793 times | Fri 22 November 2024 | 120.69 (3.67%) | 116.47 | 116.07 - 121.27 | 0.7504 times | Fri 15 November 2024 | 116.42 (-2.1%) | 120.00 | 113.69 - 122.90 | 1.1678 times | Fri 08 November 2024 | 118.92 (3.49%) | 114.12 | 113.21 - 122.00 | 1.0769 times | Fri 01 November 2024 | 114.91 (0.44%) | 115.50 | 111.26 - 118.10 | 0.9537 times |
Monthly price and charts JohnBean
Strong monthly Stock price targets for JohnBean JBT are 122.95 and 127.31
| Monthly Target 1 | 122.16 |
| Monthly Target 2 | 123.74 |
| Monthly Target 3 | 126.52 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes John Bean
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 125.32 (-1.4%) | 128.00 | 124.94 - 129.30 | 0.0747 times | Tue 31 December 2024 | 127.10 (2.34%) | 125.12 | 120.67 - 132.69 | 1.6874 times | Tue 26 November 2024 | 124.19 (11.46%) | 112.00 | 111.57 - 125.59 | 1.1764 times | Thu 31 October 2024 | 111.42 (13.11%) | 98.47 | 94.24 - 118.55 | 1.5213 times | Mon 30 September 2024 | 98.51 (9.65%) | 89.02 | 82.64 - 99.43 | 0.8262 times | Fri 30 August 2024 | 89.84 (-8.68%) | 98.51 | 86.75 - 99.56 | 0.7656 times | Wed 31 July 2024 | 98.38 (3.59%) | 95.45 | 88.31 - 105.14 | 1.0287 times | Fri 28 June 2024 | 94.97 (-0.59%) | 96.41 | 90.97 - 101.30 | 1.1696 times | Fri 31 May 2024 | 95.53 (7.23%) | 89.15 | 88.03 - 96.48 | 0.8761 times | Tue 30 April 2024 | 89.09 (-15.06%) | 104.93 | 88.03 - 104.93 | 0.874 times | Thu 28 March 2024 | 104.89 (3.36%) | 101.49 | 97.86 - 105.85 | 0.5247 times |
Yearly price and charts JohnBean
Strong yearly Stock price targets for JohnBean JBT are 122.95 and 127.31
| Yearly Target 1 | 122.16 |
| Yearly Target 2 | 123.74 |
| Yearly Target 3 | 126.52 |
| Yearly Target 4 | 128.1 |
| Yearly Target 5 | 130.88 |
Yearly price and volumes John Bean
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 125.32 (-1.4%) | 128.00 | 124.94 - 129.30 | 0.0111 times | Tue 31 December 2024 | 127.10 (27.8%) | 98.75 | 82.64 - 132.69 | 1.7469 times | Fri 29 December 2023 | 99.45 (8.89%) | 92.69 | 91.90 - 125.88 | 0.8859 times | Fri 30 December 2022 | 91.33 (-40.52%) | 153.66 | 81.59 - 163.28 | 1.1333 times | Fri 31 December 2021 | 153.56 (34.86%) | 114.79 | 110.53 - 177.56 | 0.9521 times | Thu 31 December 2020 | 113.87 (1.07%) | 114.01 | 56.17 - 129.73 | 1.1226 times | Tue 31 December 2019 | 112.66 (56.89%) | 70.48 | 68.06 - 127.97 | 0.9654 times | Mon 31 December 2018 | 71.81 (-37.04%) | 111.85 | 66.28 - 123.90 | 1.1334 times | Wed 27 December 2017 | 114.05 (32.69%) | 87.10 | 80.70 - 120.55 | 0.9609 times | Fri 30 December 2016 | 85.95 (72.49%) | 49.24 | 41.35 - 93.55 | 1.0884 times | Thu 31 December 2015 | 49.83 (0%) | 39.14 | 38.67 - 51.34 | 0.2032 times |
Indicator Analysis of JohnBean
Tomorrow's movement Prediction of John Bean JBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Bean JBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Bean JBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.28
Munafa value: 40 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnBean (JBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnBean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnBean in short term but the sell signal is initial and weak.
JohnBean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnBean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnBean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.14 and JohnBean JBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnBean JBT stock. Volume based technical analysis of JohnBean JBT stock is negative.
JohnBean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Bean JBT
DMA (daily moving average) of John Bean JBT
| DMA period | DMA value |
| 5 day DMA | 127.98 |
| 12 day DMA | 126.04 |
| 20 day DMA | 125.47 |
| 35 day DMA | 122.85 |
| 50 day DMA | 119.44 |
| 100 day DMA | 105.83 |
| 150 day DMA | 102.46 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of John Bean JBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 127.75 | 128.08 |
| 12 day EMA | 126.42 | 126.62 | 126.53 |
| 20 day EMA | 125.08 | 125.06 | 124.84 |
| 35 day EMA | 121.81 | 121.6 | 121.28 |
| 50 day EMA | 118.55 | 118.27 | 117.91 |
SMA (simple moving average) of John Bean JBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.98 | 129.02 | 129.09 |
| 12 day SMA | 126.04 | 125.83 | 125.83 |
| 20 day SMA | 125.47 | 125.41 | 125.27 |
| 35 day SMA | 122.85 | 122.68 | 122.36 |
| 50 day SMA | 119.44 | 118.93 | 118.36 |
| 100 day SMA | 105.83 | 105.48 | 105.09 |
| 150 day SMA | 102.46 | 102.25 | 102.03 |
| 200 day SMA | 100.47 | 100.35 | 100.21 |
Videos related to: JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
