NYSE Ingersoll-Rand Plc (Ireland) IR MACD indicator, Ingersoll-Rand Plc (Ireland) IR indicators MACD technical analysis, Ingersoll-Rand Plc (Ireland) IR indicators MACD free charts, Ingersoll-Rand Plc (Ireland) IR indicators MACD historical values NYSE

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 79.73
Daily Resistance: 82.33
5 Day DMA Moving Average is 79.7
20 Day DMA Moving Average is 77.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.32%	78.54	80.98	81.08	78.48	0.77 times
Tue 09 Dec 2025	-1.17%	79.26	78.38	79.71	78.32	0.8 times
Mon 08 Dec 2025	-0.69%	79.77	79.31	80.22	78.89	0.98 times
Fri 05 Dec 2025	-0.16%	79.85	79.86	80.12	79.37	0.56 times
Thu 04 Dec 2025	0.3%	79.81	79.99	80.25	79.44	0.73 times
Wed 03 Dec 2025	0.72%	79.48	79.75	80.16	79.01	0.53 times
Tue 02 Dec 2025	-0.01%	79.29	79.18	79.74	78.17	0.72 times
Mon 01 Dec 2025	-1.43%	79.68	79.19	80.87	79.13	0.74 times
Fri 28 Nov 2025	0.59%	79.80	80.34	80.72	79.75	0.36 times
Wed 26 Nov 2025	0.52%	79.25	79.87	80.43	79.09	0.77 times

Volume is calculated using 10 day average volume

NYSE Ingersoll-Rand Plc (Ireland) IR MACD indicator, Ingersoll-Rand Plc (Ireland) IR indicators MACD technical analysis, Ingersoll-Rand Plc (Ireland) IR indicators MACD free charts, Ingersoll-Rand Plc (Ireland) IR indicators MACD historical values NYSE

Below are charts of NYSE Ingersoll-Rand Plc (Ireland) IR MACD indicator, Ingersoll-Rand Plc (Ireland) IR indicators MACD technical analysis, Ingersoll-Rand Plc (Ireland) IR indicators MACD free charts, Ingersoll-Rand Plc (Ireland) IR indicators MACD historical values NYSE

Ingersoll-Rand Plc (Ireland) IR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingersoll-Rand Plc (Ireland) IR

12,26,9 day Ingersoll-Rand Plc (Ireland) IR MACD is: 79.15, 78.61, 0.54000000000001

According to MACD indicator, Prices of Ingersoll-Rand Plc (Ireland) IR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ingersoll-Rand Plc (Ireland) IR are:

79.15, 78.61, 0.54000000000001
78.82, 78.42, 0.39999999999999
78.9, 78.42, 0.48
78.83, 78.35, 0.48
78.64, 78.23, 0.41
78.4, 78.09, 0.31
78.16, 77.96, 0.2
77.98, 77.86, 0.12
77.76, 77.75, 0.010000000000005
77.29, 77.54, -0.25

MACD charts of Ingersoll-Rand Plc (Ireland) IR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.