NYSE Ingersoll-Rand Plc (Ireland) IR MACD indicator, Ingersoll-Rand Plc (Ireland) IR indicators MACD technical analysis, Ingersoll-Rand Plc (Ireland) IR indicators MACD free charts, Ingersoll-Rand Plc (Ireland) IR indicators MACD historical values NYSE

Stock IR - Share Ingersoll-Rand Plc (Ireland) trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 82.64
Daily Resistance: 86.29
5 Day DMA Moving Average is 82.22
20 Day DMA Moving Average is 81.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.74%	81.30	84.37	84.55	80.90	0.9 times
Wed 07 Jan 2026	-2.52%	83.46	81.33	83.80	80.89	0.76 times
Tue 06 Jan 2026	1.48%	82.08	83.43	83.47	81.09	0.97 times
Mon 05 Jan 2026	3.07%	79.15	82.21	82.76	78.96	0.87 times
Fri 02 Jan 2026	0.68%	79.83	79.76	80.13	78.65	0.61 times
Wed 31 Dec 2025	-2.08%	80.67	79.22	80.78	79.14	0.48 times
Mon 29 Dec 2025	0%	81.36	80.90	81.82	80.81	0.54 times
Mon 29 Dec 2025	-0.48%	81.36	80.90	81.82	80.81	0.54 times
Fri 26 Dec 2025	-0.34%	81.22	81.29	81.72	80.88	0.15 times
Wed 24 Dec 2025	0.15%	81.44	81.57	81.71	81.28	0.23 times

Volume is calculated using 10 day average volume

NYSE Ingersoll-Rand Plc (Ireland) IR MACD indicator, Ingersoll-Rand Plc (Ireland) IR indicators MACD technical analysis, Ingersoll-Rand Plc (Ireland) IR indicators MACD free charts, Ingersoll-Rand Plc (Ireland) IR indicators MACD historical values NYSE

Below are charts of NYSE Ingersoll-Rand Plc (Ireland) IR MACD indicator, Ingersoll-Rand Plc (Ireland) IR indicators MACD technical analysis, Ingersoll-Rand Plc (Ireland) IR indicators MACD free charts, Ingersoll-Rand Plc (Ireland) IR indicators MACD historical values NYSE

Ingersoll-Rand Plc (Ireland) IR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingersoll-Rand Plc (Ireland) IR

12,26,9 day Ingersoll-Rand Plc (Ireland) IR MACD is: 81.59, 80.68, 0.91

According to MACD indicator, Prices of Ingersoll-Rand Plc (Ireland) IR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ingersoll-Rand Plc (Ireland) IR are:

81.59, 80.68, 0.91
81.08, 80.39, 0.69
81.03, 80.32, 0.71000000000001
80.59, 80.07, 0.52000000000001
80.3, 79.9, 0.39999999999999
80.4, 79.91, 0.49000000000001
80.61, 79.97, 0.64
80.56, 79.9, 0.66
80.5, 79.82, 0.68000000000001
80.36, 79.7, 0.66

MACD charts of Ingersoll-Rand Plc (Ireland) IR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.