ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE GCP Applied Technologies Inc. GCP PriceVolume indicator, GCP Applied Technologies Inc. GCP indicators PriceVolume technical analysis, GCP Applied Technologies Inc. GCP indicators PriceVolume free charts, GCP Applied Technologies Inc. GCP indicators PriceVolume historical values NYSE

Stock GCP - Share GCP Applied Technologies Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

NYSE GCP Applied Technologies Inc. GCP PriceVolume indicator, GCP Applied Technologies Inc. GCP indicators PriceVolume technical analysis, GCP Applied Technologies Inc. GCP indicators PriceVolume free charts, GCP Applied Technologies Inc. GCP indicators PriceVolume historical values NYSE

  • Daily Support: 32
  • Daily Resistance: 32.02
  • 5 Day DMA Moving Average is 31.81
  • 20 Day DMA Moving Average is 31.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 26 Sep 2022 0.06% 31.99 32.01 32.01 31.995.85 times
Fri 23 Sep 2022 0% 31.97 31.99 32.00 31.975.14 times
Thu 22 Sep 2022 1.2% 31.99 31.99 32.00 31.9816.47 times
Wed 21 Sep 2022 0.48% 31.50 31.61 31.71 31.503.31 times
Tue 20 Sep 2022 -0.13% 31.48 31.46 31.59 31.452.83 times
Mon 19 Sep 2022 0.16% 31.45 31.50 31.63 31.451.75 times
Fri 16 Sep 2022 -0.03% 31.50 31.45 31.51 31.452.67 times
Thu 15 Sep 2022 -0.13% 31.50 31.46 31.50 31.460.91 times
Wed 14 Sep 2022 0% 31.52 31.50 31.52 31.481.43 times
Tue 13 Sep 2022 0% 31.55 31.50 31.55 31.472.47 times

Volume is calculated using 10 day average volume

NYSE GCP Applied Technologies Inc. GCP PriceVolume indicator, GCP Applied Technologies Inc. GCP indicators PriceVolume technical analysis, GCP Applied Technologies Inc. GCP indicators PriceVolume free charts, GCP Applied Technologies Inc. GCP indicators PriceVolume historical values NYSE

Below are charts of NYSE GCP Applied Technologies Inc. GCP PriceVolume indicator, GCP Applied Technologies Inc. GCP indicators PriceVolume technical analysis, GCP Applied Technologies Inc. GCP indicators PriceVolume free charts, GCP Applied Technologies Inc. GCP indicators PriceVolume historical values NYSE

GCP Applied Technologies Inc. GCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GCP Applied Technologies Inc. GCP is: 863298 M

Current day volume is 1.873 times compared to averaged volume GCP Applied Technologies Inc. has

Historical price to volume measure of GCP Applied Technologies Inc. is:

Price Percent Change Percent change within day Volume change
32.010.06%0.06%1.873 times
31.990%0.06%1.646 times
31.991.2%0%5.277 times
31.610.48%0.35%1.059 times
31.46-0.13%-0.06%0.906 times
31.500.16%0.16%0.561 times
31.45-0.03%-0.16%0.855 times
31.46-0.13%-0.13%0.293 times
31.500%-0.06%0.457 times
31.500%-0.16%0.792 times

Price to volume Charts of GCP Applied Technologies Inc. GCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE GCP Applied Technologies Inc. GCP PriceVolume indicator, GCP Applied Technologies Inc. GCP indicators PriceVolume technical analysis, GCP Applied Technologies Inc. GCP indicators PriceVolume free charts, GCP Applied Technologies Inc. GCP indicators PriceVolume historical values NYSE

These are NYSE GCP Applied Technologies Inc. GCP PriceVolume indicator, GCP Applied Technologies Inc. GCP indicators PriceVolume technical analysis, GCP Applied Technologies Inc. GCP indicators PriceVolume free charts, GCP Applied Technologies Inc. GCP indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE GCP Applied Technologies Inc. GCP PriceVolume indicator, GCP Applied Technologies Inc. GCP indicators PriceVolume technical analysis, GCP Applied Technologies Inc. GCP indicators PriceVolume free charts, GCP Applied Technologies Inc. GCP indicators PriceVolume historical values NYSE

Videos related to: NYSE GCP Applied Technologies Inc. GCP PriceVolume indicator, GCP Applied Technologies Inc. GCP indicators PriceVolume technical analysis, GCP Applied Technologies Inc. GCP indicators PriceVolume free charts, GCP Applied Technologies Inc. GCP indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE GCP Applied Technologies Inc. GCP PriceVolume indicator, GCP Applied Technologies Inc. GCP indicators PriceVolume technical analysis, GCP Applied Technologies Inc. GCP indicators PriceVolume free charts, GCP Applied Technologies Inc. GCP indicators PriceVolume historical values NYSE

 

Back to top