NYSE GCP Applied Technologies Inc. GCP All indicator, GCP Applied Technologies Inc. GCP indicators All technical analysis, GCP Applied Technologies Inc. GCP indicators All free charts, GCP Applied Technologies Inc. GCP indicators All historical values NYSE

Stock GCP - Share GCP Applied Technologies Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 32
Daily Resistance: 32.02
5 Day DMA Moving Average is 31.81
20 Day DMA Moving Average is 31.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Sep 2022	0.06%	31.99	32.01	32.01	31.99	5.85 times
Fri 23 Sep 2022	0%	31.97	31.99	32.00	31.97	5.14 times
Thu 22 Sep 2022	1.2%	31.99	31.99	32.00	31.98	16.47 times
Wed 21 Sep 2022	0.48%	31.50	31.61	31.71	31.50	3.31 times
Tue 20 Sep 2022	-0.13%	31.48	31.46	31.59	31.45	2.83 times
Mon 19 Sep 2022	0.16%	31.45	31.50	31.63	31.45	1.75 times
Fri 16 Sep 2022	-0.03%	31.50	31.45	31.51	31.45	2.67 times
Thu 15 Sep 2022	-0.13%	31.50	31.46	31.50	31.46	0.91 times
Wed 14 Sep 2022	0%	31.52	31.50	31.52	31.48	1.43 times
Tue 13 Sep 2022	0%	31.55	31.50	31.55	31.47	2.47 times

Volume is calculated using 10 day average volume

NYSE GCP Applied Technologies Inc. GCP All indicator, GCP Applied Technologies Inc. GCP indicators All technical analysis, GCP Applied Technologies Inc. GCP indicators All free charts, GCP Applied Technologies Inc. GCP indicators All historical values NYSE

Below are charts of NYSE GCP Applied Technologies Inc. GCP All indicator, GCP Applied Technologies Inc. GCP indicators All technical analysis, GCP Applied Technologies Inc. GCP indicators All free charts, GCP Applied Technologies Inc. GCP indicators All historical values NYSE

GCP Applied Technologies Inc. GCP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GCP Applied Technologies Inc. GCP ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for GCP Applied Technologies Inc. GCP are:

ADX	+DY	-DY
0	50	50
6.7	53.3	46.7
12.5	56.3	43.8
0	50	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7

ADX charts for GCP Applied Technologies Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GCP Applied Technologies Inc. GCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GCP Applied Technologies Inc. is 31.57

50 day MA of GCP Applied Technologies Inc. is 31.58

100 day MA of GCP Applied Technologies Inc. is 31.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GCP Applied Technologies Inc. GCP is uptrend

Historical Moving averages values of GCP Applied Technologies Inc. GCP are:

Price	20 day	50 day	100 day
32.01	31.57	31.58	31.4
31.99	31.55	31.57	31.39
31.99	31.53	31.57	31.38
31.61	31.51	31.57	31.37
31.46	31.51	31.57	31.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

GCP Applied Technologies Inc. GCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GCP Applied Technologies Inc. GCP is: 863298 M

Current day volume is 1.873 times compared to averaged volume GCP Applied Technologies Inc. has

Historical price to volume measure of GCP Applied Technologies Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.01	0.06%	0.06%	1.873 times
31.99	0%	0.06%	1.646 times
31.99	1.2%	0%	5.277 times
31.61	0.48%	0.35%	1.059 times
31.46	-0.13%	-0.06%	0.906 times
31.50	0.16%	0.16%	0.561 times
31.45	-0.03%	-0.16%	0.855 times
31.46	-0.13%	-0.13%	0.293 times
31.50	0%	-0.06%	0.457 times
31.50	0%	-0.16%	0.792 times

Price to volume Charts of GCP Applied Technologies Inc. GCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GCP Applied Technologies Inc. GCP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GCP Applied Technologies Inc. GCP is: 31.57 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GCP Applied Technologies Inc. GCP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.01	31.57	0.19	31.95	31.19
31.99	31.55	0.16	31.87	31.23
31.99	31.53	0.13	31.78	31.28
31.61	31.51	0.08	31.66	31.36
31.46	31.51	0.07	31.66	31.36

Bollinger Bands charts for GCP Applied Technologies Inc. GCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GCP Applied Technologies Inc. GCP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GCP Applied Technologies Inc. GCP

14 day GCP Applied Technologies Inc. GCP RSI is: 63.43

According to RSI indicator, Selling is dominating the stock of GCP Applied Technologies Inc. GCP

Historical values of RSI indicator for GCP Applied Technologies Inc. are as follows in descending order:

63.43 64.81 64.81 59.76 58.39 57.8 58.52 57 56.31 56.31 56.31 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GCP Applied Technologies Inc. GCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GCP Applied Technologies Inc. GCP

12,26,9 day GCP Applied Technologies Inc. GCP MACD is: 31.71, 31.63, 0.080000000000002

According to MACD indicator, Prices of GCP Applied Technologies Inc. GCP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GCP Applied Technologies Inc. GCP are:

31.71, 31.63, 0.080000000000002
31.65, 31.6, 0.049999999999997
31.59, 31.57, 0.02
31.52, 31.54, -0.02
31.5, 31.53, -0.030000000000001
31.51, 31.54, -0.029999999999998
31.51, 31.54, -0.029999999999998
31.52, 31.55, -0.030000000000001
31.53, 31.56, -0.029999999999998
31.53, 31.56, -0.029999999999998

MACD charts of GCP Applied Technologies Inc. GCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GCP Applied Technologies Inc. GCP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GCP Applied Technologies Inc. GCP CCI is: 160

According to CCI indicator, GCP Applied Technologies Inc. GCP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GCP Applied Technologies Inc.

Historical CCI values of GCP Applied Technologies Inc. GCP are:

160 153 155 -10 -56 -44 -68 -67 -56 -53

CCI charts of GCP Applied Technologies Inc. GCP are below. Second charts towards left.

GCP Applied Technologies Inc. GCP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GCP Applied Technologies Inc. GCP Stochastics is: 99

According to Stochastics indicator, Buying is coming in GCP Applied Technologies Inc.

GCP Applied Technologies Inc. GCP is closing near its highest highs

Historical Stochastics values of GCP Applied Technologies Inc. GCP are:

99 99 99 99 99 99 99 99 99 99

GCP Applied Technologies Inc. GCP Stochastics charts are below. Third charts to the left, at the bottom