NYSE GCP Applied Technologies Inc. GCP MA indicator, GCP Applied Technologies Inc. GCP indicators MA technical analysis, GCP Applied Technologies Inc. GCP indicators MA free charts, GCP Applied Technologies Inc. GCP indicators MA historical values NYSE

Stock GCP - Share GCP Applied Technologies Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 32
Daily Resistance: 32.02
5 Day DMA Moving Average is 31.81
20 Day DMA Moving Average is 31.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Sep 2022	0.06%	31.99	32.01	32.01	31.99	5.85 times
Fri 23 Sep 2022	0%	31.97	31.99	32.00	31.97	5.14 times
Thu 22 Sep 2022	1.2%	31.99	31.99	32.00	31.98	16.47 times
Wed 21 Sep 2022	0.48%	31.50	31.61	31.71	31.50	3.31 times
Tue 20 Sep 2022	-0.13%	31.48	31.46	31.59	31.45	2.83 times
Mon 19 Sep 2022	0.16%	31.45	31.50	31.63	31.45	1.75 times
Fri 16 Sep 2022	-0.03%	31.50	31.45	31.51	31.45	2.67 times
Thu 15 Sep 2022	-0.13%	31.50	31.46	31.50	31.46	0.91 times
Wed 14 Sep 2022	0%	31.52	31.50	31.52	31.48	1.43 times
Tue 13 Sep 2022	0%	31.55	31.50	31.55	31.47	2.47 times

Volume is calculated using 10 day average volume

NYSE GCP Applied Technologies Inc. GCP MA indicator, GCP Applied Technologies Inc. GCP indicators MA technical analysis, GCP Applied Technologies Inc. GCP indicators MA free charts, GCP Applied Technologies Inc. GCP indicators MA historical values NYSE

Below are charts of NYSE GCP Applied Technologies Inc. GCP MA indicator, GCP Applied Technologies Inc. GCP indicators MA technical analysis, GCP Applied Technologies Inc. GCP indicators MA free charts, GCP Applied Technologies Inc. GCP indicators MA historical values NYSE

GCP Applied Technologies Inc. GCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GCP Applied Technologies Inc. is 31.57

50 day MA of GCP Applied Technologies Inc. is 31.58

100 day MA of GCP Applied Technologies Inc. is 31.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GCP Applied Technologies Inc. GCP is uptrend

Historical Moving averages values of GCP Applied Technologies Inc. GCP are:

Price	20 day	50 day	100 day
32.01	31.57	31.58	31.4
31.99	31.55	31.57	31.39
31.99	31.53	31.57	31.38
31.61	31.51	31.57	31.37
31.46	31.51	31.57	31.37

Moving averages charts of $comp $sb are below. First chart to the right hand side