NYSE GCP Applied Technologies Inc. GCP MACD indicator, GCP Applied Technologies Inc. GCP indicators MACD technical analysis, GCP Applied Technologies Inc. GCP indicators MACD free charts, GCP Applied Technologies Inc. GCP indicators MACD historical values NYSE

Stock GCP - Share GCP Applied Technologies Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 32
Daily Resistance: 32.02
5 Day DMA Moving Average is 31.81
20 Day DMA Moving Average is 31.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Sep 2022	0.06%	31.99	32.01	32.01	31.99	5.85 times
Fri 23 Sep 2022	0%	31.97	31.99	32.00	31.97	5.14 times
Thu 22 Sep 2022	1.2%	31.99	31.99	32.00	31.98	16.47 times
Wed 21 Sep 2022	0.48%	31.50	31.61	31.71	31.50	3.31 times
Tue 20 Sep 2022	-0.13%	31.48	31.46	31.59	31.45	2.83 times
Mon 19 Sep 2022	0.16%	31.45	31.50	31.63	31.45	1.75 times
Fri 16 Sep 2022	-0.03%	31.50	31.45	31.51	31.45	2.67 times
Thu 15 Sep 2022	-0.13%	31.50	31.46	31.50	31.46	0.91 times
Wed 14 Sep 2022	0%	31.52	31.50	31.52	31.48	1.43 times
Tue 13 Sep 2022	0%	31.55	31.50	31.55	31.47	2.47 times

Volume is calculated using 10 day average volume

NYSE GCP Applied Technologies Inc. GCP MACD indicator, GCP Applied Technologies Inc. GCP indicators MACD technical analysis, GCP Applied Technologies Inc. GCP indicators MACD free charts, GCP Applied Technologies Inc. GCP indicators MACD historical values NYSE

Below are charts of NYSE GCP Applied Technologies Inc. GCP MACD indicator, GCP Applied Technologies Inc. GCP indicators MACD technical analysis, GCP Applied Technologies Inc. GCP indicators MACD free charts, GCP Applied Technologies Inc. GCP indicators MACD historical values NYSE

GCP Applied Technologies Inc. GCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GCP Applied Technologies Inc. GCP

12,26,9 day GCP Applied Technologies Inc. GCP MACD is: 31.71, 31.63, 0.080000000000002

According to MACD indicator, Prices of GCP Applied Technologies Inc. GCP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GCP Applied Technologies Inc. GCP are:

31.71, 31.63, 0.080000000000002
31.65, 31.6, 0.049999999999997
31.59, 31.57, 0.02
31.52, 31.54, -0.02
31.5, 31.53, -0.030000000000001
31.51, 31.54, -0.029999999999998
31.51, 31.54, -0.029999999999998
31.52, 31.55, -0.030000000000001
31.53, 31.56, -0.029999999999998
31.53, 31.56, -0.029999999999998

MACD charts of GCP Applied Technologies Inc. GCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.