Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GCP GCP Applied Technologies Inc. NYSE Stock exchange
Stock GCP - Share GCP Applied Technologies Inc. trades in NYSE under Basic Industries Deals in Major Chemicals
Weekly charts share GCP GCP Applied Technologies Inc. NYSE Stock exchange
Stock GCP - Share GCP Applied Technologies Inc. trades in NYSE under Basic Industries Deals in Major Chemicals
- Weekly Support: 32
- Weekly Resistance: 32.02
- 4 Week Moving Average is 31.74
- 12 Week Moving Average is 31.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GCP
- GCP Experts view
- Tomorrow's Movement GCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 26 Sep 2022 | 0.06% | 31.99 | 32.01 | 32.01 | 31.99 | 0.198 times |
| Fri 23 Sep 2022 | 1.72% | 31.45 | 31.99 | 32.00 | 31.45 | 3.279 times |
| Fri 16 Sep 2022 | -0.22% | 31.56 | 31.45 | 31.57 | 31.45 | 1.397 times |
| Fri 09 Sep 2022 | 0.29% | 31.44 | 31.52 | 31.66 | 31.42 | 2.816 times |
| Fri 02 Sep 2022 | 0% | 31.43 | 31.43 | 31.44 | 31.38 | 0.223 times |
| Fri 02 Sep 2022 | -0.57% | 31.65 | 31.43 | 31.65 | 31.38 | 2.358 times |
| Fri 26 Aug 2022 | 0.44% | 31.69 | 31.61 | 31.72 | 31.47 | 1.117 times |
| Tue 23 Aug 2022 | -1.04% | 31.69 | 31.47 | 31.78 | 31.47 | 0.304 times |
| Fri 19 Aug 2022 | 0.79% | 31.49 | 31.80 | 31.85 | 31.47 | 1.559 times |
| Fri 12 Aug 2022 | -0.03% | 31.56 | 31.55 | 31.58 | 31.34 | 5.974 times |
Volume is in comparison with previous volume
Weekly charts share GCP GCP Applied Technologies Inc. NYSE Stock exchange
These are Weekly charts share GCP GCP Applied Technologies Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GCP GCP Applied Technologies Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
