Trend of Gcp Applied GCP TrendLines GCP Applied Technologies Inc. GCP share NYSE Stock Exchange

Stock GCP - Share GCP Applied Technologies Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Daily Support: 32
Daily Resistance: 32.02
5 Day Moving Average is 31.81
20 Day Moving Average is 31.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Sep 2022	0.06%	31.99	32.01	32.01	31.99	216.54%
Fri 23 Sep 2022	0%	31.97	31.99	32.00	31.97	178.14%
Thu 22 Sep 2022	1.2%	31.99	31.99	32.00	31.98	791.75%
Wed 21 Sep 2022	0.48%	31.50	31.61	31.71	31.50	78.98%
Tue 20 Sep 2022	-0.13%	31.48	31.46	31.59	31.45	53.12%
Mon 19 Sep 2022	0.16%	31.45	31.50	31.63	31.45	-5.15%
Fri 16 Sep 2022	-0.03%	31.50	31.45	31.51	31.45	44.43%
Thu 15 Sep 2022	-0.13%	31.50	31.46	31.50	31.46	-50.54%
Wed 14 Sep 2022	0%	31.52	31.50	31.52	31.48	-22.8%
Tue 13 Sep 2022	0%	31.55	31.50	31.55	31.47	33.86%

Trend of GCP Applied Technologies Inc. GCP Trend lines on Daily charts, Weekly charts, Monthly charts of GCP Applied Technologies Inc. GCP NYSE

Short term trend of GCP Applied Technologies Inc. GCP

Trend of GCP Applied Technologies Inc. turned upwards on 22 Sep 2022

Trend of GCP Applied Technologies Inc. turned upwards on 06 Jul 2022

Trend of GCP Applied Technologies Inc. turned upwards on 18 May 2022

Trend of GCP Applied Technologies Inc. turned downwards on 09 May 2022

Trend of GCP Applied Technologies Inc. turned downwards on 24 Feb 2022

Long term trend of GCP Applied Technologies Inc. GCP

Trend of GCP Applied Technologies Inc. turned upwards on 06 Dec 2021

Trend of GCP Applied Technologies Inc. turned upwards on 02 Dec 2021

Trend of GCP Applied Technologies Inc. turned upwards on 01 Dec 2021

Trend of GCP Applied Technologies Inc. turned downwards on 30 Nov 2021

Trend of GCP Applied Technologies Inc. turned upwards on 29 Nov 2021

Below you can plot Trend Lines on Daily charts of GCP Applied Technologies Inc., or weekly charts of GCP Applied Technologies Inc., or on monthly charts of GCP Applied Technologies Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!