NYSE Emerge Energy Services LP EMES MACD indicator, Emerge Energy Services LP EMES indicators MACD technical analysis, Emerge Energy Services LP EMES indicators MACD free charts, Emerge Energy Services LP EMES indicators MACD historical values NYSE

Stock EMES - Share Emerge Energy Services LP trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 0.2
Daily Resistance: 0.22
5 Day DMA Moving Average is 0.23
20 Day DMA Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2019	-4.55%	0.21	0.21	0.22	0.20	1.31 times
Thu 30 May 2019	10%	0.20	0.22	0.25	0.19	4.05 times
Wed 29 May 2019	-9.09%	0.21	0.20	0.23	0.18	5.66 times
Tue 28 May 2019	-26.67%	0.29	0.22	0.30	0.21	5.01 times
Fri 24 May 2019	-21.05%	0.34	0.30	0.42	0.24	16.2 times
Thu 23 May 2019	111.11%	0.18	0.38	0.47	0.17	59.72 times
Tue 21 May 2019	0%	0.18	0.18	0.18	0.16	1.09 times
Mon 20 May 2019	5.88%	0.17	0.18	0.19	0.16	1.78 times
Fri 17 May 2019	-5.56%	0.18	0.17	0.18	0.15	2.47 times
Thu 16 May 2019	-5.26%	0.20	0.18	0.20	0.18	1.75 times

Volume is calculated using 10 day average volume

NYSE Emerge Energy Services LP EMES MACD indicator, Emerge Energy Services LP EMES indicators MACD technical analysis, Emerge Energy Services LP EMES indicators MACD free charts, Emerge Energy Services LP EMES indicators MACD historical values NYSE

Below are charts of NYSE Emerge Energy Services LP EMES MACD indicator, Emerge Energy Services LP EMES indicators MACD technical analysis, Emerge Energy Services LP EMES indicators MACD free charts, Emerge Energy Services LP EMES indicators MACD historical values NYSE

Emerge Energy Services LP EMES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emerge Energy Services LP EMES

12,26,9 day Emerge Energy Services LP EMES MACD is: 0.24, 0.47, -0.23

According to MACD indicator, Prices of Emerge Energy Services LP EMES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emerge Energy Services LP EMES are:

0.24, 0.47, -0.23
0.25, 0.49, -0.24
0.26, 0.51, -0.25
0.27, 0.53, -0.26
0.28, 0.55, -0.27
0.28, 0.57, -0.29
0.26, 0.58, -0.32
0.28, 0.61, -0.33
0.3, 0.64, -0.34
0.32, 0.68, -0.36

MACD charts of Emerge Energy Services LP EMES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.