NYSE Emerge Energy Services LP EMES BollingerBands indicator, Emerge Energy Services LP EMES indicators BollingerBands technical analysis, Emerge Energy Services LP EMES indicators BollingerBands free charts, Emerge Energy Services LP EMES indicators BollingerBands historical values NYSE

Stock EMES - Share Emerge Energy Services LP trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 0.2
Daily Resistance: 0.22
5 Day DMA Moving Average is 0.23
20 Day DMA Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2019	-4.55%	0.21	0.21	0.22	0.20	1.31 times
Thu 30 May 2019	10%	0.20	0.22	0.25	0.19	4.05 times
Wed 29 May 2019	-9.09%	0.21	0.20	0.23	0.18	5.66 times
Tue 28 May 2019	-26.67%	0.29	0.22	0.30	0.21	5.01 times
Fri 24 May 2019	-21.05%	0.34	0.30	0.42	0.24	16.2 times
Thu 23 May 2019	111.11%	0.18	0.38	0.47	0.17	59.72 times
Tue 21 May 2019	0%	0.18	0.18	0.18	0.16	1.09 times
Mon 20 May 2019	5.88%	0.17	0.18	0.19	0.16	1.78 times
Fri 17 May 2019	-5.56%	0.18	0.17	0.18	0.15	2.47 times
Thu 16 May 2019	-5.26%	0.20	0.18	0.20	0.18	1.75 times

Volume is calculated using 10 day average volume

NYSE Emerge Energy Services LP EMES BollingerBands indicator, Emerge Energy Services LP EMES indicators BollingerBands technical analysis, Emerge Energy Services LP EMES indicators BollingerBands free charts, Emerge Energy Services LP EMES indicators BollingerBands historical values NYSE

Below are charts of NYSE Emerge Energy Services LP EMES BollingerBands indicator, Emerge Energy Services LP EMES indicators BollingerBands technical analysis, Emerge Energy Services LP EMES indicators BollingerBands free charts, Emerge Energy Services LP EMES indicators BollingerBands historical values NYSE

Emerge Energy Services LP EMES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emerge Energy Services LP EMES is: 0.25 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emerge Energy Services LP EMES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.21	0.25	0.06	0.38	0.12
0.22	0.26	0.07	0.39	0.13
0.20	0.27	0.08	0.43	0.11
0.22	0.29	0.1	0.49	0.09
0.30	0.29	0.1	0.49	0.09

Bollinger Bands charts for Emerge Energy Services LP EMES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.