Emerge Energy Services LP EMES Support Resistance charts Emerge Energy Services LP EMES NYSE

Stock EMES - Share Emerge Energy Services LP trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 0.2
Daily Resistance: 0.22

Short term support and resistance levels are 0.23 and 0.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Emerge Energy Services LP

5Day Average: 0.23
12Day Average: 0.22
20Day Average: 0.25
50Day Average: 1.02
100Day Average: 1.69
150Day Average: 1.95
200Day Average: 2.72

EMES Indicators & signals

Indicator MACD (12,26,9)

0.24, 0.47, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMES Emerge Energy Services LP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri May 2019	0.21	0.20 to 0.22	-4.55%	0.13 times
30 Thu May 2019	0.22	0.19 to 0.25	10%	0.4 times
29 Wed May 2019	0.20	0.18 to 0.23	-9.09%	0.56 times
28 Tue May 2019	0.22	0.21 to 0.30	-26.67%	0.5 times
24 Fri May 2019	0.30	0.24 to 0.42	-21.05%	1.61 times
23 Thu May 2019	0.38	0.17 to 0.47	111.11%	5.94 times
21 Tue May 2019	0.18	0.16 to 0.18	0%	0.11 times
20 Mon May 2019	0.18	0.16 to 0.19	5.88%	0.18 times
17 Fri May 2019	0.17	0.15 to 0.18	-5.56%	0.25 times
16 Thu May 2019	0.18	0.18 to 0.20	-5.26%	0.17 times
15 Wed May 2019	0.19	0.18 to 0.22	0%	0.29 times
14 Tue May 2019	0.19	0.19 to 0.25	-17.39%	0.25 times