NYSE Emerge Energy Services LP EMES All indicator, Emerge Energy Services LP EMES indicators All technical analysis, Emerge Energy Services LP EMES indicators All free charts, Emerge Energy Services LP EMES indicators All historical values NYSE

Stock EMES - Share Emerge Energy Services LP trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 0.2
Daily Resistance: 0.22
5 Day DMA Moving Average is 0.23
20 Day DMA Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2019	-4.55%	0.21	0.21	0.22	0.20	1.31 times
Thu 30 May 2019	10%	0.20	0.22	0.25	0.19	4.05 times
Wed 29 May 2019	-9.09%	0.21	0.20	0.23	0.18	5.66 times
Tue 28 May 2019	-26.67%	0.29	0.22	0.30	0.21	5.01 times
Fri 24 May 2019	-21.05%	0.34	0.30	0.42	0.24	16.2 times
Thu 23 May 2019	111.11%	0.18	0.38	0.47	0.17	59.72 times
Tue 21 May 2019	0%	0.18	0.18	0.18	0.16	1.09 times
Mon 20 May 2019	5.88%	0.17	0.18	0.19	0.16	1.78 times
Fri 17 May 2019	-5.56%	0.18	0.17	0.18	0.15	2.47 times
Thu 16 May 2019	-5.26%	0.20	0.18	0.20	0.18	1.75 times

Volume is calculated using 10 day average volume

NYSE Emerge Energy Services LP EMES All indicator, Emerge Energy Services LP EMES indicators All technical analysis, Emerge Energy Services LP EMES indicators All free charts, Emerge Energy Services LP EMES indicators All historical values NYSE

Below are charts of NYSE Emerge Energy Services LP EMES All indicator, Emerge Energy Services LP EMES indicators All technical analysis, Emerge Energy Services LP EMES indicators All free charts, Emerge Energy Services LP EMES indicators All historical values NYSE

Emerge Energy Services LP EMES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emerge Energy Services LP EMES ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Emerge Energy Services LP EMES are:

ADX	+DY	-DY
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	66.7	58.3
12.5	81.8	63.6
0	77.8	77.8
0	70	70
0	70	70
0	63.6	63.6

ADX charts for Emerge Energy Services LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emerge Energy Services LP EMES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emerge Energy Services LP is 0.25

50 day MA of Emerge Energy Services LP is 1.02

100 day MA of Emerge Energy Services LP is 1.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emerge Energy Services LP EMES is downtrend

Historical Moving averages values of Emerge Energy Services LP EMES are:

Price	20 day	50 day	100 day
0.21	0.25	1.02	1.69
0.22	0.26	1.05	1.71
0.20	0.27	1.09	1.72
0.22	0.29	1.12	1.74
0.30	0.29	1.15	1.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emerge Energy Services LP EMES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emerge Energy Services LP EMES is: 271680 M

Current day volume is 2.517 times compared to averaged volume Emerge Energy Services LP has

Historical price to volume measure of Emerge Energy Services LP is:

Price	Percent Change	Percent change within day	Volume change
0.21	-4.55%	0%	2.517 times
0.22	10%	10%	7.812 times
0.20	-9.09%	-4.76%	10.907 times
0.22	-26.67%	-24.14%	9.649 times
0.30	-21.05%	-11.76%	31.233 times
0.38	111.11%	111.11%	115.114 times
0.18	0%	0%	2.102 times
0.18	5.88%	5.88%	3.423 times
0.17	-5.56%	-5.56%	4.763 times
0.18	-5.26%	-10%	3.369 times

Price to volume Charts of Emerge Energy Services LP EMES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emerge Energy Services LP EMES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emerge Energy Services LP EMES is: 0.25 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emerge Energy Services LP EMES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.21	0.25	0.06	0.38	0.12
0.22	0.26	0.07	0.39	0.13
0.20	0.27	0.08	0.43	0.11
0.22	0.29	0.1	0.49	0.09
0.30	0.29	0.1	0.49	0.09

Bollinger Bands charts for Emerge Energy Services LP EMES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emerge Energy Services LP EMES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emerge Energy Services LP EMES

14 day Emerge Energy Services LP EMES RSI is: 50.74

According to RSI indicator, Buying is dominating the stock of Emerge Energy Services LP EMES

Historical values of RSI indicator for Emerge Energy Services LP are as follows in descending order:

50.74 49.1 50.54 49.09 48.79 48.47 46.08 46.08 47.72 46.05 44.39 44.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emerge Energy Services LP EMES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emerge Energy Services LP EMES

12,26,9 day Emerge Energy Services LP EMES MACD is: 0.24, 0.47, -0.23

According to MACD indicator, Prices of Emerge Energy Services LP EMES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emerge Energy Services LP EMES are:

0.24, 0.47, -0.23
0.25, 0.49, -0.24
0.26, 0.51, -0.25
0.27, 0.53, -0.26
0.28, 0.55, -0.27
0.28, 0.57, -0.29
0.26, 0.58, -0.32
0.28, 0.61, -0.33
0.3, 0.64, -0.34
0.32, 0.68, -0.36

MACD charts of Emerge Energy Services LP EMES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emerge Energy Services LP EMES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emerge Energy Services LP EMES CCI is: -25

According to CCI indicator, Emerge Energy Services LP EMES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Emerge Energy Services LP

Historical CCI values of Emerge Energy Services LP EMES are:

-25 -9 -36 28 150 182 -84 -79 -95 -63

CCI charts of Emerge Energy Services LP EMES are below. Second charts towards left.

Emerge Energy Services LP EMES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emerge Energy Services LP EMES Stochastics is: 19

According to Stochastics indicator, Selling is coming in Emerge Energy Services LP

Emerge Energy Services LP EMES is closing near its lowest lows

Historical Stochastics values of Emerge Energy Services LP EMES are:

19 19 19 19 19 19 19 19 19 19

Emerge Energy Services LP EMES Stochastics charts are below. Third charts to the left, at the bottom