NYSE Emerge Energy Services LP EMES MA indicator, Emerge Energy Services LP EMES indicators MA technical analysis, Emerge Energy Services LP EMES indicators MA free charts, Emerge Energy Services LP EMES indicators MA historical values NYSE

Stock EMES - Share Emerge Energy Services LP trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 0.2
Daily Resistance: 0.22
5 Day DMA Moving Average is 0.23
20 Day DMA Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2019	-4.55%	0.21	0.21	0.22	0.20	1.31 times
Thu 30 May 2019	10%	0.20	0.22	0.25	0.19	4.05 times
Wed 29 May 2019	-9.09%	0.21	0.20	0.23	0.18	5.66 times
Tue 28 May 2019	-26.67%	0.29	0.22	0.30	0.21	5.01 times
Fri 24 May 2019	-21.05%	0.34	0.30	0.42	0.24	16.2 times
Thu 23 May 2019	111.11%	0.18	0.38	0.47	0.17	59.72 times
Tue 21 May 2019	0%	0.18	0.18	0.18	0.16	1.09 times
Mon 20 May 2019	5.88%	0.17	0.18	0.19	0.16	1.78 times
Fri 17 May 2019	-5.56%	0.18	0.17	0.18	0.15	2.47 times
Thu 16 May 2019	-5.26%	0.20	0.18	0.20	0.18	1.75 times

Volume is calculated using 10 day average volume

NYSE Emerge Energy Services LP EMES MA indicator, Emerge Energy Services LP EMES indicators MA technical analysis, Emerge Energy Services LP EMES indicators MA free charts, Emerge Energy Services LP EMES indicators MA historical values NYSE

Below are charts of NYSE Emerge Energy Services LP EMES MA indicator, Emerge Energy Services LP EMES indicators MA technical analysis, Emerge Energy Services LP EMES indicators MA free charts, Emerge Energy Services LP EMES indicators MA historical values NYSE

Emerge Energy Services LP EMES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emerge Energy Services LP is 0.25

50 day MA of Emerge Energy Services LP is 1.02

100 day MA of Emerge Energy Services LP is 1.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emerge Energy Services LP EMES is downtrend

Historical Moving averages values of Emerge Energy Services LP EMES are:

Price	20 day	50 day	100 day
0.21	0.25	1.02	1.69
0.22	0.26	1.05	1.71
0.20	0.27	1.09	1.72
0.22	0.29	1.12	1.74
0.30	0.29	1.15	1.75

Moving averages charts of $comp $sb are below. First chart to the right hand side