Force Index chart Emerge Energy Services LP EMES share NYSE Stock Exchange

Stock EMES - Share Emerge Energy Services LP trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 0.2
Daily Resistance: 0.22
5 Day Moving Average is 0.23
20 Day Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2019	-4.55%	0.21	0.21	0.22	0.20	-7.5%
Thu 30 May 2019	10%	0.20	0.22	0.25	0.19	187.12%
Wed 29 May 2019	-9.09%	0.21	0.20	0.23	0.18	300.88%
Tue 28 May 2019	-26.67%	0.29	0.22	0.30	0.21	254.64%
Fri 24 May 2019	-21.05%	0.34	0.30	0.42	0.24	1047.97%
Thu 23 May 2019	111.11%	0.18	0.38	0.47	0.17	4131.01%
Tue 21 May 2019	0%	0.18	0.18	0.18	0.16	-22.72%
Mon 20 May 2019	5.88%	0.17	0.18	0.19	0.16	25.82%
Fri 17 May 2019	-5.56%	0.18	0.17	0.18	0.15	75.06%
Thu 16 May 2019	-5.26%	0.20	0.18	0.20	0.18	23.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Emerge Energy Services LP EMES NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.