ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

  • Daily Support: 141.49
  • Daily Resistance: 151.59
  • 5 Day DMA Moving Average is 142.29
  • 20 Day DMA Moving Average is 149.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 01 May 2026 -2.69% 153.25 148.14 155.04 144.940.97 times
Thu 30 Apr 2026 3% 150.79 152.24 154.19 147.411.51 times
Wed 29 Apr 2026 14.45% 143.00 147.80 150.70 141.003.9 times
Tue 28 Apr 2026 -3.72% 133.33 129.14 136.61 128.302.14 times
Mon 27 Apr 2026 -3.27% 139.10 134.13 139.16 131.571.71 times
Fri 24 Apr 2026 -3.6% 140.01 138.67 142.02 136.861.5 times
Thu 23 Apr 2026 -2.65% 148.49 143.85 149.19 143.380.87 times
Wed 22 Apr 2026 0.03% 148.18 147.76 151.89 146.290.96 times
Tue 21 Apr 2026 -6.7% 155.56 147.71 157.89 144.761.82 times
Mon 20 Apr 2026 0.11% 155.79 158.31 159.34 150.971.84 times

Volume is calculated using 10 day average volume

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Below are charts of NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Brinker International, Inc. EAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brinker International, Inc. EAT is: 1452830 M

Current day volume is 0.668 times compared to averaged volume Brinker International, Inc. has

Historical price to volume measure of Brinker International, Inc. is:

Price Percent Change Percent change within day Volume change
148.14-2.69%-3.33%0.668 times
152.243%0.96%1.04 times
147.8014.45%3.36%2.689 times
129.14-3.72%-3.14%1.475 times
134.13-3.27%-3.57%1.18 times
138.67-3.6%-0.96%1.032 times
143.85-2.65%-3.12%0.596 times
147.760.03%-0.28%0.663 times
147.71-6.7%-5.05%1.255 times
158.310.11%1.62%1.266 times

Price to volume Charts of Brinker International, Inc. EAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

These are NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Videos related to: NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

 

Back to top