ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

  • Daily Support: 137.94
  • Daily Resistance: 142.06
  • 5 Day DMA Moving Average is 145.03
  • 20 Day DMA Moving Average is 130.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.26% 143.63 140.45 143.66 139.540.83 times
Thu 04 Dec 2025 0.12% 142.41 142.24 145.45 138.321.29 times
Wed 03 Dec 2025 -4.67% 149.05 142.07 150.00 140.911.53 times
Tue 02 Dec 2025 -1.55% 152.24 149.03 153.60 147.471.1 times
Mon 01 Dec 2025 -1.57% 152.12 151.37 154.42 150.551.16 times
Fri 28 Nov 2025 1.33% 152.00 153.79 155.18 151.460.57 times
Wed 26 Nov 2025 1.38% 150.00 151.77 154.84 149.050.62 times
Tue 25 Nov 2025 6.71% 146.01 149.71 153.05 145.451.95 times
Mon 24 Nov 2025 3.95% 137.00 140.29 142.20 136.481.57 times
Fri 21 Nov 2025 6.16% 127.83 134.96 136.51 127.811.36 times

Volume is calculated using 10 day average volume

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Below are charts of NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Brinker International, Inc. EAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brinker International, Inc. EAT is: 1701640 M

Current day volume is 0.644 times compared to averaged volume Brinker International, Inc. has

Historical price to volume measure of Brinker International, Inc. is:

Price Percent Change Percent change within day Volume change
140.45-1.26%-2.21%0.644 times
142.240.12%-0.12%0.994 times
142.07-4.67%-4.68%1.177 times
149.03-1.55%-2.11%0.85 times
151.37-1.57%-0.49%0.894 times
153.791.33%1.18%0.438 times
151.771.38%1.18%0.481 times
149.716.71%2.53%1.507 times
140.293.95%2.4%1.21 times
134.966.16%5.58%1.046 times

Price to volume Charts of Brinker International, Inc. EAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

These are NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Videos related to: NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

 

Back to top