ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

  • Daily Support: 190.36
  • Daily Resistance: 198.85
  • 5 Day DMA Moving Average is 204.9
  • 20 Day DMA Moving Average is 224.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 18 Sep 2026 -1.43% 200.22 196.71 200.99 192.505.57 times
Thu 17 Sep 2026 -5.25% 210.16 199.56 214.64 198.810.75 times
Wed 16 Sep 2026 3.51% 204.85 210.61 216.27 204.501.01 times
Tue 15 Sep 2026 -4.99% 213.40 203.47 213.42 200.370.91 times
Mon 14 Sep 2026 0.79% 213.47 214.16 217.53 212.030.94 times
Fri 11 Sep 2026 -1.02% 215.95 212.49 216.53 210.270.85 times
Thu 10 Sep 2026 -0.29% 213.06 214.69 219.65 211.860.77 times
Wed 09 Sep 2026 -3.23% 220.09 215.31 223.54 214.750.78 times
Tue 08 Sep 2026 -3.36% 230.24 222.49 230.36 220.350.69 times
Fri 04 Sep 2026 0.59% 227.06 230.22 235.84 226.990.53 times

Volume is calculated using 10 day average volume

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Below are charts of NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Brinker International, Inc. EAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brinker International, Inc. EAT is: 1846942.5 M

Current day volume is 4.617 times compared to averaged volume Brinker International, Inc. has

Historical price to volume measure of Brinker International, Inc. is:

Price Percent Change Percent change within day Volume change
196.71-1.43%-1.75%4.617 times
199.56-5.25%-5.04%0.624 times
210.613.51%2.81%0.836 times
203.47-4.99%-4.65%0.752 times
214.160.79%0.32%0.782 times
212.49-1.02%-1.6%0.701 times
214.69-0.29%0.77%0.636 times
215.31-3.23%-2.17%0.646 times
222.49-3.36%-3.37%0.57 times
230.220.59%1.39%0.441 times

Price to volume Charts of Brinker International, Inc. EAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

These are NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Videos related to: NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Brinker International, Inc. EAT PriceVolume indicator, Brinker International, Inc. EAT indicators PriceVolume technical analysis, Brinker International, Inc. EAT indicators PriceVolume free charts, Brinker International, Inc. EAT indicators PriceVolume historical values NYSE

 

Back to top