NYSE Brinker International, Inc. EAT MACD indicator, Brinker International, Inc. EAT indicators MACD technical analysis, Brinker International, Inc. EAT indicators MACD free charts, Brinker International, Inc. EAT indicators MACD historical values NYSE

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 137.94
Daily Resistance: 142.06
5 Day DMA Moving Average is 145.03
20 Day DMA Moving Average is 130.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.26%	143.63	140.45	143.66	139.54	0.83 times
Thu 04 Dec 2025	0.12%	142.41	142.24	145.45	138.32	1.29 times
Wed 03 Dec 2025	-4.67%	149.05	142.07	150.00	140.91	1.53 times
Tue 02 Dec 2025	-1.55%	152.24	149.03	153.60	147.47	1.1 times
Mon 01 Dec 2025	-1.57%	152.12	151.37	154.42	150.55	1.16 times
Fri 28 Nov 2025	1.33%	152.00	153.79	155.18	151.46	0.57 times
Wed 26 Nov 2025	1.38%	150.00	151.77	154.84	149.05	0.62 times
Tue 25 Nov 2025	6.71%	146.01	149.71	153.05	145.45	1.95 times
Mon 24 Nov 2025	3.95%	137.00	140.29	142.20	136.48	1.57 times
Fri 21 Nov 2025	6.16%	127.83	134.96	136.51	127.81	1.36 times

Volume is calculated using 10 day average volume

NYSE Brinker International, Inc. EAT MACD indicator, Brinker International, Inc. EAT indicators MACD technical analysis, Brinker International, Inc. EAT indicators MACD free charts, Brinker International, Inc. EAT indicators MACD historical values NYSE

Below are charts of NYSE Brinker International, Inc. EAT MACD indicator, Brinker International, Inc. EAT indicators MACD technical analysis, Brinker International, Inc. EAT indicators MACD free charts, Brinker International, Inc. EAT indicators MACD historical values NYSE

Brinker International, Inc. EAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brinker International, Inc. EAT

12,26,9 day Brinker International, Inc. EAT MACD is: 140.12, 133.33, 6.79

According to MACD indicator, Prices of Brinker International, Inc. EAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brinker International, Inc. EAT are:

140.12, 133.33, 6.79
140.06, 132.76, 7.3
139.66, 132, 7.66
139.22, 131.19, 8.03
137.44, 129.76, 7.68
134.91, 128.03, 6.88
131.48, 125.97, 5.51
127.79, 123.9, 3.89
123.81, 121.83, 1.98
120.81, 120.35, 0.46000000000001

MACD charts of Brinker International, Inc. EAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.