NYSE Brinker International, Inc. EAT MACD indicator, Brinker International, Inc. EAT indicators MACD technical analysis, Brinker International, Inc. EAT indicators MACD free charts, Brinker International, Inc. EAT indicators MACD historical values NYSE

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 174.42
Daily Resistance: 181.55
5 Day DMA Moving Average is 171.37
20 Day DMA Moving Average is 160.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	3.28%	173.27	177.71	178.25	171.12	1.41 times
Wed 01 Jul 2026	2.42%	166.21	172.07	172.86	166.21	1.44 times
Tue 30 Jun 2026	0.22%	167.33	168.00	169.07	163.87	1.13 times
Mon 29 Jun 2026	-2.23%	172.54	167.63	172.54	163.02	1.06 times
Fri 26 Jun 2026	-1.12%	170.64	171.46	172.82	165.50	2.71 times
Thu 25 Jun 2026	2.08%	168.47	173.41	177.77	166.71	1.57 times
Wed 24 Jun 2026	3.42%	165.33	169.87	171.90	164.95	1.31 times
Tue 23 Jun 2026	-0.13%	163.45	164.25	165.95	162.04	0.85 times
Mon 22 Jun 2026	-0.26%	166.93	164.46	168.34	162.35	1.05 times
Thu 18 Jun 2026	3.84%	161.01	164.89	166.48	161.00	1.33 times

Volume is calculated using 10 day average volume

NYSE Brinker International, Inc. EAT MACD indicator, Brinker International, Inc. EAT indicators MACD technical analysis, Brinker International, Inc. EAT indicators MACD free charts, Brinker International, Inc. EAT indicators MACD historical values NYSE

Below are charts of NYSE Brinker International, Inc. EAT MACD indicator, Brinker International, Inc. EAT indicators MACD technical analysis, Brinker International, Inc. EAT indicators MACD free charts, Brinker International, Inc. EAT indicators MACD historical values NYSE

Brinker International, Inc. EAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brinker International, Inc. EAT

12,26,9 day Brinker International, Inc. EAT MACD is: 167.07, 159.13, 7.94

According to MACD indicator, Prices of Brinker International, Inc. EAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brinker International, Inc. EAT are:

167.07, 159.13, 7.94
165.14, 157.64, 7.5
163.88, 156.49, 7.39
163.13, 155.57, 7.56
162.31, 154.61, 7.7
160.65, 153.26, 7.39
158.33, 151.65, 6.68
156.23, 150.19, 6.04
154.77, 149.07, 5.7
153.01, 147.84, 5.17

MACD charts of Brinker International, Inc. EAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.