Munafa Stock Market Course + Intraday & FNO calls 
NYSE Duke Energy Corporation DUKB PriceVolume indicator, Duke Energy Corporation DUKB indicators PriceVolume technical analysis, Duke Energy Corporation DUKB indicators PriceVolume free charts, Duke Energy Corporation DUKB indicators PriceVolume historical values NYSE
Stock DUKB - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation
NYSE Duke Energy Corporation DUKB PriceVolume indicator, Duke Energy Corporation DUKB indicators PriceVolume technical analysis, Duke Energy Corporation DUKB indicators PriceVolume free charts, Duke Energy Corporation DUKB indicators PriceVolume historical values NYSE
- All Indicators in one
- Duke Energy Corporation DUKB RSI indicator technical analysis
- Duke Energy Corporation DUKB CCI indicator technical analysis
- Duke Energy Corporation DUKB ADX indicator technical analysis
- Duke Energy Corporation DUKB MACD indicator technical analysis
- Duke Energy Corporation DUKB BollingerBands indicator technical analysis
- Duke Energy Corporation DUKB Stochastics indicator technical analysis
- Duke Energy Corporation DUKB MA indicator technical analysis
- Duke Energy Corporation DUKB PriceVolume indicator technical analysis
- Daily Support: 22.08
- Daily Resistance: 22.26
- 5 Day DMA Moving Average is 22.27
- 20 Day DMA Moving Average is 22.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DUKB
- DUKB Experts view
- Tomorrow's Movement DUKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | -0.58% | 22.35 | 22.17 | 22.35 | 22.17 | 1.59 times |
| Fri 14 Aug 2026 | 0% | 22.28 | 22.30 | 22.33 | 22.28 | 1.09 times |
| Thu 13 Aug 2026 | 0.18% | 22.28 | 22.30 | 22.38 | 22.27 | 1.44 times |
| Wed 12 Aug 2026 | -0.31% | 22.40 | 22.26 | 22.40 | 22.26 | 1.37 times |
| Tue 11 Aug 2026 | -0.36% | 22.41 | 22.33 | 22.44 | 22.30 | 1.2 times |
| Mon 10 Aug 2026 | -0.4% | 22.50 | 22.41 | 22.58 | 22.40 | 0.8 times |
| Fri 07 Aug 2026 | -0.57% | 22.60 | 22.50 | 22.73 | 22.50 | 2.18 times |
| Thu 06 Aug 2026 | -0.35% | 22.72 | 22.63 | 22.78 | 22.58 | 0.87 times |
| Wed 05 Aug 2026 | -0.44% | 22.83 | 22.71 | 22.83 | 22.71 | 0.85 times |
| Tue 04 Aug 2026 | 0.22% | 22.78 | 22.81 | 22.84 | 22.78 | 0.97 times |
Volume is calculated using 10 day average volume
NYSE Duke Energy Corporation DUKB PriceVolume indicator, Duke Energy Corporation DUKB indicators PriceVolume technical analysis, Duke Energy Corporation DUKB indicators PriceVolume free charts, Duke Energy Corporation DUKB indicators PriceVolume historical values NYSE
Below are charts of NYSE Duke Energy Corporation DUKB PriceVolume indicator, Duke Energy Corporation DUKB indicators PriceVolume technical analysis, Duke Energy Corporation DUKB indicators PriceVolume free charts, Duke Energy Corporation DUKB indicators PriceVolume historical values NYSE
Duke Energy Corporation DUKB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Duke Energy Corporation DUKB is: 16950.9 M
Current day volume is 3.085 times compared to averaged volume Duke Energy Corporation has
Historical price to volume measure of Duke Energy Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.17 | -0.58% | -0.81% | 3.085 times |
| 22.30 | 0% | 0.09% | 2.1 times |
| 22.30 | 0.18% | 0.09% | 2.779 times |
| 22.26 | -0.31% | -0.62% | 2.649 times |
| 22.33 | -0.36% | -0.36% | 2.313 times |
| 22.41 | -0.4% | -0.4% | 1.552 times |
| 22.50 | -0.57% | -0.44% | 4.224 times |
| 22.63 | -0.35% | -0.4% | 1.675 times |
| 22.71 | -0.44% | -0.53% | 1.64 times |
| 22.81 | 0.22% | 0.13% | 1.882 times |
Price to volume Charts of Duke Energy Corporation DUKB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Duke Energy Corporation DUKB PriceVolume indicator, Duke Energy Corporation DUKB indicators PriceVolume technical analysis, Duke Energy Corporation DUKB indicators PriceVolume free charts, Duke Energy Corporation DUKB indicators PriceVolume historical values NYSE
These are NYSE Duke Energy Corporation DUKB PriceVolume indicator, Duke Energy Corporation DUKB indicators PriceVolume technical analysis, Duke Energy Corporation DUKB indicators PriceVolume free charts, Duke Energy Corporation DUKB indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Duke Energy Corporation DUKB PriceVolume indicator, Duke Energy Corporation DUKB indicators PriceVolume technical analysis, Duke Energy Corporation DUKB indicators PriceVolume free charts, Duke Energy Corporation DUKB indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
