NYSE Duke Energy Corporation DUKB MACD indicator, Duke Energy Corporation DUKB indicators MACD technical analysis, Duke Energy Corporation DUKB indicators MACD free charts, Duke Energy Corporation DUKB indicators MACD historical values NYSE

Stock DUKB - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 24.96
Daily Resistance: 25.07
5 Day DMA Moving Average is 24.89
20 Day DMA Moving Average is 24.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	24.93	25.00	25.03	24.92	0.6 times
Thu 04 Dec 2025	-0.2%	24.90	24.92	24.99	24.90	1.64 times
Wed 03 Dec 2025	0.6%	24.76	24.97	24.98	24.75	2.28 times
Tue 02 Dec 2025	0.28%	24.76	24.82	24.83	24.64	1.92 times
Mon 01 Dec 2025	-0.32%	24.81	24.75	24.88	24.75	0.41 times
Fri 28 Nov 2025	-0.68%	25.05	24.83	25.05	24.83	2.08 times
Wed 26 Nov 2025	0%	25.01	25.00	25.12	24.95	1.6 times
Tue 25 Nov 2025	0.4%	24.97	25.00	25.04	24.90	0.65 times
Mon 24 Nov 2025	0.32%	24.76	24.90	24.97	24.71	0.56 times
Fri 21 Nov 2025	0.2%	24.72	24.82	24.89	24.65	1.27 times

Volume is calculated using 10 day average volume

NYSE Duke Energy Corporation DUKB MACD indicator, Duke Energy Corporation DUKB indicators MACD technical analysis, Duke Energy Corporation DUKB indicators MACD free charts, Duke Energy Corporation DUKB indicators MACD historical values NYSE

Below are charts of NYSE Duke Energy Corporation DUKB MACD indicator, Duke Energy Corporation DUKB indicators MACD technical analysis, Duke Energy Corporation DUKB indicators MACD free charts, Duke Energy Corporation DUKB indicators MACD historical values NYSE

Duke Energy Corporation DUKB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corporation DUKB

12,26,9 day Duke Energy Corporation DUKB MACD is: 24.89, 24.84, 0.050000000000001

According to MACD indicator, Prices of Duke Energy Corporation DUKB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Duke Energy Corporation DUKB are:

24.89, 24.84, 0.050000000000001
24.87, 24.83, 0.040000000000003
24.86, 24.82, 0.039999999999999
24.84, 24.81, 0.030000000000001
24.84, 24.81, 0.030000000000001
24.86, 24.81, 0.050000000000001
24.87, 24.81, 0.060000000000002
24.85, 24.8, 0.050000000000001
24.82, 24.78, 0.039999999999999
24.81, 24.77, 0.039999999999999

MACD charts of Duke Energy Corporation DUKB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.