NYSE Duke Energy Corporation DUKB MACD indicator, Duke Energy Corporation DUKB indicators MACD technical analysis, Duke Energy Corporation DUKB indicators MACD free charts, Duke Energy Corporation DUKB indicators MACD historical values NYSE

Stock DUKB - Share Duke Energy Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 24.61
Daily Resistance: 24.75
5 Day DMA Moving Average is 24.56
20 Day DMA Moving Average is 24.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.61%	24.59	24.66	24.69	24.55	4.69 times
Mon 09 Feb 2026	-0.2%	24.59	24.51	24.60	24.50	1.79 times
Fri 06 Feb 2026	0.2%	24.52	24.56	24.61	24.52	0.49 times
Thu 05 Feb 2026	-0.2%	24.57	24.51	24.62	24.51	1.75 times
Wed 04 Feb 2026	0.12%	24.59	24.56	24.62	24.51	1.34 times
Tue 03 Feb 2026	-0.28%	24.65	24.53	24.68	24.50	1.37 times
Mon 02 Feb 2026	-0.08%	24.65	24.60	24.67	24.55	0.66 times
Fri 30 Jan 2026	0.08%	24.58	24.62	24.68	24.56	1.48 times
Thu 29 Jan 2026	-0.04%	24.65	24.60	24.69	24.59	0.61 times
Wed 28 Jan 2026	-0.32%	24.72	24.61	24.72	24.60	1.15 times

Volume is calculated using 10 day average volume

NYSE Duke Energy Corporation DUKB MACD indicator, Duke Energy Corporation DUKB indicators MACD technical analysis, Duke Energy Corporation DUKB indicators MACD free charts, Duke Energy Corporation DUKB indicators MACD historical values NYSE

Below are charts of NYSE Duke Energy Corporation DUKB MACD indicator, Duke Energy Corporation DUKB indicators MACD technical analysis, Duke Energy Corporation DUKB indicators MACD free charts, Duke Energy Corporation DUKB indicators MACD historical values NYSE

Duke Energy Corporation DUKB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corporation DUKB

12,26,9 day Duke Energy Corporation DUKB MACD is: 24.6, 24.64, -0.039999999999999

According to MACD indicator, Prices of Duke Energy Corporation DUKB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Duke Energy Corporation DUKB are:

24.6, 24.64, -0.039999999999999
24.59, 24.64, -0.050000000000001
24.6, 24.65, -0.049999999999997
24.61, 24.66, -0.050000000000001
24.63, 24.67, -0.040000000000003
24.64, 24.68, -0.039999999999999
24.66, 24.69, -0.030000000000001
24.67, 24.7, -0.029999999999998
24.68, 24.71, -0.030000000000001
24.7, 24.72, -0.02

MACD charts of Duke Energy Corporation DUKB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.