ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

  • Daily Support: 21.4
  • Daily Resistance: 21.79
  • 5 Day DMA Moving Average is 21.69
  • 20 Day DMA Moving Average is 22.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 -0.6% 21.73 21.67 21.91 21.522.6 times
Fri 02 Oct 2026 0.09% 21.95 21.80 22.18 21.671.65 times
Thu 01 Oct 2026 1.82% 21.34 21.78 21.99 21.193.97 times
Wed 30 Sep 2026 -1.93% 21.90 21.39 21.90 21.205.97 times
Tue 29 Sep 2026 -1.31% 22.07 21.81 22.17 21.752.27 times
Mon 28 Sep 2026 -0.67% 22.11 22.10 22.20 21.981.89 times
Fri 25 Sep 2026 1.18% 21.93 22.25 22.41 21.912.36 times
Thu 24 Sep 2026 -0.45% 22.00 21.99 22.32 21.892.13 times
Wed 23 Sep 2026 -0.81% 22.15 22.09 22.24 21.855.19 times
Tue 22 Sep 2026 -1.63% 22.60 22.27 22.77 22.222.8 times

Volume is calculated using 10 day average volume

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Duke Energy Corp [Duk/Pa] DUK-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duke Energy Corp [Duk/Pa] DUK-A is: 51580 M

Current day volume is 3.094 times compared to averaged volume Duke Energy Corp [Duk/Pa] has

Historical price to volume measure of Duke Energy Corp [Duk/Pa] is:

Price Percent Change Percent change within day Volume change
21.67-0.6%-0.28%3.094 times
21.800.09%-0.68%1.968 times
21.781.82%2.06%4.721 times
21.39-1.93%-2.33%7.109 times
21.81-1.31%-1.18%2.705 times
22.10-0.67%-0.05%2.249 times
22.251.18%1.46%2.809 times
21.99-0.45%-0.05%2.534 times
22.09-0.81%-0.27%6.173 times
22.27-1.63%-1.46%3.339 times

Price to volume Charts of Duke Energy Corp [Duk/Pa] DUK-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

These are NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Videos related to: NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

 

Back to top