Munafa Stock Market Course + Intraday & FNO calls 
NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE
Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE
NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE
- All Indicators in one
- Duke Energy Corp [Duk/Pa] DUK-A RSI indicator technical analysis
- Duke Energy Corp [Duk/Pa] DUK-A CCI indicator technical analysis
- Duke Energy Corp [Duk/Pa] DUK-A ADX indicator technical analysis
- Duke Energy Corp [Duk/Pa] DUK-A MACD indicator technical analysis
- Duke Energy Corp [Duk/Pa] DUK-A BollingerBands indicator technical analysis
- Duke Energy Corp [Duk/Pa] DUK-A Stochastics indicator technical analysis
- Duke Energy Corp [Duk/Pa] DUK-A MA indicator technical analysis
- Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator technical analysis
- Daily Support: 23.94
- Daily Resistance: 24.07
- 5 Day DMA Moving Average is 24.07
- 20 Day DMA Moving Average is 24.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Aug 2026 | -0.62% | 24.06 | 24.01 | 24.13 | 24.00 | 1.03 times |
| Tue 25 Aug 2026 | 0.29% | 24.13 | 24.16 | 24.20 | 24.06 | 1.12 times |
| Mon 24 Aug 2026 | 0.33% | 24.13 | 24.09 | 24.13 | 24.02 | 1.44 times |
| Fri 21 Aug 2026 | -0.25% | 24.05 | 24.01 | 24.13 | 23.97 | 0.94 times |
| Thu 20 Aug 2026 | -0.25% | 24.12 | 24.07 | 24.12 | 23.99 | 1.15 times |
| Wed 19 Aug 2026 | 0.75% | 24.11 | 24.13 | 24.15 | 23.97 | 1.32 times |
| Tue 18 Aug 2026 | -0.7% | 24.11 | 23.95 | 24.19 | 23.95 | 2.07 times |
| Mon 17 Aug 2026 | -0.41% | 24.24 | 24.12 | 24.28 | 24.11 | 1.63 times |
| Fri 14 Aug 2026 | -1.66% | 24.26 | 24.22 | 24.30 | 24.21 | 1.34 times |
| Thu 13 Aug 2026 | 0.49% | 24.56 | 24.63 | 24.64 | 24.53 | 1 times |
Volume is calculated using 10 day average volume
NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE
Below are charts of NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE
Duke Energy Corp [Duk/Pa] DUK-A Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Duke Energy Corp [Duk/Pa] DUK-A is: 32480 M
Current day volume is 1.977 times compared to averaged volume Duke Energy Corp [Duk/Pa] has
Historical price to volume measure of Duke Energy Corp [Duk/Pa] is:
| Price | Percent Change | Percent change within day | Volume change |
| 24.01 | -0.62% | -0.21% | 1.977 times |
| 24.16 | 0.29% | 0.12% | 2.14 times |
| 24.09 | 0.33% | -0.17% | 2.746 times |
| 24.01 | -0.25% | -0.17% | 1.789 times |
| 24.07 | -0.25% | -0.21% | 2.208 times |
| 24.13 | 0.75% | 0.08% | 2.518 times |
| 23.95 | -0.7% | -0.66% | 3.962 times |
| 24.12 | -0.41% | -0.5% | 3.116 times |
| 24.22 | -1.66% | -0.16% | 2.558 times |
| 24.63 | 0.49% | 0.29% | 1.912 times |
Price to volume Charts of Duke Energy Corp [Duk/Pa] DUK-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE
These are NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
![NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
