ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

  • Daily Support: 21.73
  • Daily Resistance: 22.07
  • 5 Day DMA Moving Average is 21.99
  • 20 Day DMA Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 0.23% 21.69 21.80 21.99 21.651.46 times
Thu 29 Oct 2026 -0.73% 22.00 21.75 22.00 21.591.6 times
Wed 28 Oct 2026 -1.62% 22.26 21.91 22.58 21.881.3 times
Tue 27 Oct 2026 0.32% 22.22 22.27 22.41 22.100.74 times
Mon 26 Oct 2026 -0.58% 22.42 22.20 22.60 22.100.74 times
Fri 23 Oct 2026 -0.13% 22.40 22.33 22.60 22.323.2 times
Thu 22 Oct 2026 0.63% 22.22 22.36 22.52 22.170.92 times
Wed 21 Oct 2026 -0.22% 22.26 22.22 22.37 22.100.88 times
Tue 20 Oct 2026 -0.4% 22.36 22.27 22.49 22.212.77 times
Mon 19 Oct 2026 -0.18% 22.40 22.36 22.68 22.252.01 times

Volume is calculated using 10 day average volume

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Duke Energy Corp [Duk/Pa] DUK-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duke Energy Corp [Duk/Pa] DUK-A is: 57490 M

Current day volume is 3.538 times compared to averaged volume Duke Energy Corp [Duk/Pa] has

Historical price to volume measure of Duke Energy Corp [Duk/Pa] is:

Price Percent Change Percent change within day Volume change
21.800.23%0.51%3.538 times
21.75-0.73%-1.14%3.879 times
21.91-1.62%-1.57%3.161 times
22.270.32%0.23%1.795 times
22.20-0.58%-0.98%1.79 times
22.33-0.13%-0.31%7.751 times
22.360.63%0.63%2.235 times
22.22-0.22%-0.18%2.124 times
22.27-0.4%-0.4%6.709 times
22.36-0.18%-0.18%4.867 times

Price to volume Charts of Duke Energy Corp [Duk/Pa] DUK-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

These are NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Videos related to: NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

 

Back to top