ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

  • Daily Support: 24.63
  • Daily Resistance: 24.72
  • 5 Day DMA Moving Average is 24.7
  • 20 Day DMA Moving Average is 24.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 -0.08% 24.64 24.65 24.69 24.600.85 times
Thu 04 Jun 2026 0.24% 24.61 24.67 24.75 24.611.05 times
Wed 03 Jun 2026 -0.69% 24.78 24.61 24.79 24.582.03 times
Tue 02 Jun 2026 -0.12% 24.82 24.78 24.89 24.711.33 times
Mon 01 Jun 2026 0.4% 24.71 24.81 24.88 24.711.38 times
Fri 29 May 2026 -0.72% 24.86 24.71 25.11 24.712.22 times
Thu 28 May 2026 0.44% 24.80 24.89 24.90 24.780.55 times
Wed 27 May 2026 0.24% 24.73 24.78 24.82 24.720.8 times
Tue 26 May 2026 0.2% 24.75 24.72 24.78 24.661.09 times
Fri 22 May 2026 0.2% 24.60 24.67 24.69 24.601.14 times

Volume is calculated using 10 day average volume

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Duke Energy Corp [Duk/Pa] DUK-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duke Energy Corp [Duk/Pa] DUK-A is: 60680 M

Current day volume is 0.719 times compared to averaged volume Duke Energy Corp [Duk/Pa] has

Historical price to volume measure of Duke Energy Corp [Duk/Pa] is:

Price Percent Change Percent change within day Volume change
24.65-0.08%0.04%0.719 times
24.670.24%0.24%0.892 times
24.61-0.69%-0.69%1.727 times
24.78-0.12%-0.16%1.132 times
24.810.4%0.4%1.175 times
24.71-0.72%-0.6%1.887 times
24.890.44%0.36%0.471 times
24.780.24%0.2%0.682 times
24.720.2%-0.12%0.926 times
24.670.2%0.28%0.971 times

Price to volume Charts of Duke Energy Corp [Duk/Pa] DUK-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

These are NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Videos related to: NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Duke Energy Corp [Duk/Pa] DUK-A PriceVolume indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators PriceVolume historical values NYSE

 

Back to top