NYSE Duke Energy Corp [Duk/Pa] DUK-A All indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators All technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators All free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators All historical values NYSE

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 25.17
Daily Resistance: 25.28
5 Day DMA Moving Average is 25.16
20 Day DMA Moving Average is 25.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.16%	25.22	25.22	25.26	25.15	1.23 times
Mon 09 Feb 2026	0.12%	25.17	25.18	25.22	25.12	1.78 times
Fri 06 Feb 2026	0.12%	25.15	25.15	25.19	25.11	1.35 times
Thu 05 Feb 2026	-0.08%	25.10	25.12	25.14	25.10	1.34 times
Wed 04 Feb 2026	-0.2%	25.11	25.14	25.19	25.10	1.14 times
Tue 03 Feb 2026	-0.08%	25.16	25.19	25.25	25.10	2.05 times
Mon 02 Feb 2026	-0.04%	25.23	25.21	25.23	25.19	1.53 times
Fri 30 Jan 2026	0.24%	25.13	25.22	25.23	25.12	1.88 times
Thu 29 Jan 2026	0.08%	25.14	25.16	25.22	25.09	1.55 times
Wed 28 Jan 2026	0.2%	25.09	25.14	25.15	25.05	1.83 times

Volume is calculated using 10 day average volume

NYSE Duke Energy Corp [Duk/Pa] DUK-A All indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators All technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators All free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators All historical values NYSE

Below are charts of NYSE Duke Energy Corp [Duk/Pa] DUK-A All indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators All technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators All free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators All historical values NYSE

Duke Energy Corp [Duk/Pa] DUK-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Duke Energy Corp [Duk/Pa] DUK-A ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Duke Energy Corp [Duk/Pa] DUK-A are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Duke Energy Corp [Duk/Pa] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Duke Energy Corp [Duk/Pa] DUK-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Duke Energy Corp [Duk/Pa] is 25.12

50 day MA of Duke Energy Corp [Duk/Pa] is 25.04

100 day MA of Duke Energy Corp [Duk/Pa] is 25.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Duke Energy Corp [Duk/Pa] DUK-A is uptrend

Historical Moving averages values of Duke Energy Corp [Duk/Pa] DUK-A are:

Price	20 day	50 day	100 day
25.22	25.12	25.04	25.09
25.18	25.11	25.04	25.09
25.15	25.1	25.03	25.09
25.12	25.09	25.03	25.09
25.14	25.09	25.02	25.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Duke Energy Corp [Duk/Pa] DUK-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Duke Energy Corp [Duk/Pa] DUK-A is: 149870 M

Current day volume is 0.286 times compared to averaged volume Duke Energy Corp [Duk/Pa] has

Historical price to volume measure of Duke Energy Corp [Duk/Pa] is:

Price	Percent Change	Percent change within day	Volume change
25.22	0.16%	0%	0.286 times
25.18	0.12%	0.04%	0.414 times
25.15	0.12%	0%	0.312 times
25.12	-0.08%	0.08%	0.31 times
25.14	-0.2%	0.12%	0.264 times
25.19	-0.08%	0.12%	0.475 times
25.21	-0.04%	-0.08%	0.355 times
25.22	0.24%	0.36%	0.437 times
25.16	0.08%	0.08%	0.359 times
25.14	0.2%	0.2%	0.424 times

Price to volume Charts of Duke Energy Corp [Duk/Pa] DUK-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Duke Energy Corp [Duk/Pa] DUK-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Duke Energy Corp [Duk/Pa] DUK-A is: 25.12 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Duke Energy Corp [Duk/Pa] DUK-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.22	25.12	0.07	25.25	24.99
25.18	25.11	0.06	25.24	24.98
25.15	25.1	0.06	25.23	24.97
25.12	25.09	0.07	25.22	24.96
25.14	25.09	0.07	25.22	24.96

Bollinger Bands charts for Duke Energy Corp [Duk/Pa] DUK-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Duke Energy Corp [Duk/Pa] DUK-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Duke Energy Corp [Duk/Pa] DUK-A

14 day Duke Energy Corp [Duk/Pa] DUK-A RSI is: 50.87

According to RSI indicator, Selling is dominating the stock of Duke Energy Corp [Duk/Pa] DUK-A

Historical values of RSI indicator for Duke Energy Corp [Duk/Pa] are as follows in descending order:

50.87 51.04 51.66 52.3 51.3 51.55 50.53 49.07 48.51 49.57 49.48 50.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Duke Energy Corp [Duk/Pa] DUK-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corp [Duk/Pa] DUK-A

12,26,9 day Duke Energy Corp [Duk/Pa] DUK-A MACD is: 25.15, 25.11, 0.039999999999999

According to MACD indicator, Prices of Duke Energy Corp [Duk/Pa] DUK-A are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Duke Energy Corp [Duk/Pa] DUK-A are:

25.15, 25.11, 0.039999999999999
25.14, 25.1, 0.039999999999999
25.13, 25.09, 0.039999999999999
25.13, 25.08, 0.050000000000001
25.13, 25.08, 0.050000000000001
25.13, 25.08, 0.050000000000001
25.12, 25.07, 0.050000000000001
25.1, 25.06, 0.040000000000003
25.08, 25.05, 0.029999999999998
25.07, 25.04, 0.030000000000001

MACD charts of Duke Energy Corp [Duk/Pa] DUK-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Duke Energy Corp [Duk/Pa] DUK-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Duke Energy Corp [Duk/Pa] DUK-A CCI is: 124

According to CCI indicator, Duke Energy Corp [Duk/Pa] DUK-A is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Duke Energy Corp [Duk/Pa]

Historical CCI values of Duke Energy Corp [Duk/Pa] DUK-A are:

124 51 5 -54 -8 64 124 84 18 -67

CCI charts of Duke Energy Corp [Duk/Pa] DUK-A are below. Second charts towards left.

Duke Energy Corp [Duk/Pa] DUK-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Duke Energy Corp [Duk/Pa] DUK-A Stochastics is: 72

According to Stochastics indicator, Buying is coming in Duke Energy Corp [Duk/Pa]

Duke Energy Corp [Duk/Pa] DUK-A is closing near its highest highs

Historical Stochastics values of Duke Energy Corp [Duk/Pa] DUK-A are:

72 72 72 72 72 72 72 72 72 72

Duke Energy Corp [Duk/Pa] DUK-A Stochastics charts are below. Third charts to the left, at the bottom