PVM Price Volume Measure charts Duke Energy Corp [Duk/Pa] DUK-A share NYSE Stock Exchange

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 22.73
Daily Resistance: 22.97
5 Day Moving Average is 22.93
20 Day Moving Average is 23.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.22%	22.98	22.87	23.06	22.82	48.62%
Wed 16 Sep 2026	0.4%	22.87	22.82	23.00	22.76	95.65%
Tue 15 Sep 2026	-1.3%	23.03	22.73	23.13	22.60	354.09%
Mon 14 Sep 2026	-0.69%	23.01	23.03	23.25	23.00	71.49%
Fri 11 Sep 2026	0.91%	23.06	23.19	23.25	23.06	27.31%
Thu 10 Sep 2026	-0.35%	23.04	22.98	23.06	22.92	50.75%
Wed 09 Sep 2026	-1.5%	23.44	23.06	23.49	23.06	182.6%
Tue 08 Sep 2026	-0.51%	23.59	23.41	23.70	23.41	-17.59%
Fri 04 Sep 2026	-0.34%	23.67	23.53	23.81	23.46	-1.96%
Thu 03 Sep 2026	-0.08%	23.75	23.61	23.78	23.60	13.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duke Energy Corp [Duk/Pa] DUK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!