PVM Price Volume Measure charts Duke Energy Corp [Duk/Pa] DUK-A share NYSE Stock Exchange

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 24.51
Daily Resistance: 24.77
5 Day Moving Average is 24.54
20 Day Moving Average is 24.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.61%	24.49	24.60	24.67	24.41	40.98%
Fri 26 Jun 2026	0%	24.42	24.45	24.49	24.35	59.62%
Thu 25 Jun 2026	-0.53%	24.66	24.45	24.66	24.45	-10.28%
Wed 24 Jun 2026	-0.24%	24.72	24.58	24.76	24.55	43.89%
Tue 23 Jun 2026	0.12%	24.60	24.64	24.73	24.56	2.39%
Mon 22 Jun 2026	-0.85%	24.80	24.61	24.85	24.61	11.71%
Thu 18 Jun 2026	0.08%	24.84	24.82	24.86	24.76	-30.82%
Wed 17 Jun 2026	-0.04%	24.83	24.80	24.86	24.78	-31.84%
Tue 16 Jun 2026	0.2%	24.83	24.81	24.87	24.75	-1.98%
Mon 15 Jun 2026	0.36%	24.71	24.76	24.86	24.71	-17.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duke Energy Corp [Duk/Pa] DUK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!