PVM Price Volume Measure charts Duke Energy Corp [Duk/Pa] DUK-A share NYSE Stock Exchange

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 24.94
Daily Resistance: 25.04
5 Day Moving Average is 24.91
20 Day Moving Average is 24.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0%	24.99	24.99	25.01	24.91	-34.31%
Fri 17 Apr 2026	0.6%	24.96	24.99	25.01	24.90	-38.31%
Thu 16 Apr 2026	-0.16%	24.95	24.84	24.99	24.83	-11.92%
Wed 15 Apr 2026	0.12%	24.90	24.88	24.99	24.88	-35.65%
Tue 14 Apr 2026	0.36%	24.86	24.85	24.96	24.84	-39.2%
Mon 13 Apr 2026	-0.08%	24.81	24.76	24.84	24.76	-52.55%
Fri 10 Apr 2026	-0.2%	24.85	24.78	24.87	24.72	-36.68%
Thu 09 Apr 2026	0.12%	24.85	24.83	24.85	24.72	-47.95%
Wed 08 Apr 2026	0.81%	24.78	24.80	24.85	24.55	-16.52%
Tue 07 Apr 2026	-0.04%	24.57	24.60	24.68	24.53	-18.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duke Energy Corp [Duk/Pa] DUK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!