PVM Price Volume Measure charts Duke Energy Corp [Duk/Pa] DUK-A share NYSE Stock Exchange

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 25.17
Daily Resistance: 25.28
5 Day Moving Average is 25.16
20 Day Moving Average is 25.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.16%	25.22	25.22	25.26	25.15	-33.75%
Mon 09 Feb 2026	0.12%	25.17	25.18	25.22	25.12	-4.25%
Fri 06 Feb 2026	0.12%	25.15	25.15	25.19	25.11	-27.73%
Thu 05 Feb 2026	-0.08%	25.10	25.12	25.14	25.10	-28.19%
Wed 04 Feb 2026	-0.2%	25.11	25.14	25.19	25.10	-39%
Tue 03 Feb 2026	-0.08%	25.16	25.19	25.25	25.10	9.95%
Mon 02 Feb 2026	-0.04%	25.23	25.21	25.23	25.19	-17.84%
Fri 30 Jan 2026	0.24%	25.13	25.22	25.23	25.12	1.15%
Thu 29 Jan 2026	0.08%	25.14	25.16	25.22	25.09	-16.92%
Wed 28 Jan 2026	0.2%	25.09	25.14	25.15	25.05	-1.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duke Energy Corp [Duk/Pa] DUK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!