PVM Price Volume Measure charts Duke Energy Corp [Duk/Pa] DUK-A share NYSE Stock Exchange

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 25.11
Daily Resistance: 25.22
5 Day Moving Average is 25.14
20 Day Moving Average is 25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.12%	25.23	25.20	25.23	25.12	-1.82%
Mon 11 May 2026	0.24%	25.20	25.23	25.23	25.17	1.6%
Fri 08 May 2026	0.32%	25.14	25.17	25.20	25.06	-8.36%
Thu 07 May 2026	0.28%	25.07	25.09	25.15	25.00	-11.04%
Wed 06 May 2026	0%	25.01	25.02	25.09	24.98	-5.69%
Wed 06 May 2026	0.16%	25.01	25.02	25.09	24.98	-5.69%
Tue 05 May 2026	0.08%	24.99	24.98	25.02	24.98	-9.7%
Mon 04 May 2026	0.04%	25.00	24.96	25.02	24.92	-9.11%
Fri 01 May 2026	-0.2%	25.01	24.95	25.09	24.94	21.69%
Thu 30 Apr 2026	0.6%	24.91	25.00	25.02	24.88	-8.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duke Energy Corp [Duk/Pa] DUK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!