PVM Price Volume Measure charts Duke Energy Corp [Duk/Pa] DUK-A share NYSE Stock Exchange

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 24.94
Daily Resistance: 25.03
5 Day Moving Average is 24.93
20 Day Moving Average is 25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.12%	24.94	24.97	25.00	24.91	3.9%
Fri 05 Dec 2025	0.24%	24.90	24.94	25.01	24.85	28.28%
Thu 04 Dec 2025	-0.28%	24.90	24.88	24.95	24.85	-0.14%
Wed 03 Dec 2025	0.2%	24.85	24.95	24.97	24.83	2.5%
Tue 02 Dec 2025	0.36%	24.86	24.90	24.90	24.75	4.21%
Mon 01 Dec 2025	-0.28%	24.88	24.81	24.97	24.80	10.73%
Fri 28 Nov 2025	-0.56%	25.09	24.88	25.09	24.77	108.57%
Wed 26 Nov 2025	-0.08%	24.98	25.02	25.10	24.98	-50.92%
Tue 25 Nov 2025	0.4%	25.00	25.04	25.04	24.90	-40.83%
Mon 24 Nov 2025	0.16%	24.96	24.94	24.99	24.90	-54.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duke Energy Corp [Duk/Pa] DUK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!