PVM Price Volume Measure charts Duke Energy Corp [Duk/Pa] DUK-A share NYSE Stock Exchange

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 25.07
Daily Resistance: 25.29
5 Day Moving Average is 25.06
20 Day Moving Average is 25.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.52%	25.00	25.14	25.22	25.00	69.65%
Fri 27 Feb 2026	-0.24%	25.04	25.01	25.12	24.92	494.44%
Thu 26 Feb 2026	0.08%	25.09	25.07	25.10	25.05	-41.85%
Wed 25 Feb 2026	0.08%	25.09	25.05	25.13	25.03	-14.35%
Tue 24 Feb 2026	-0.12%	25.10	25.03	25.12	25.03	-18.26%
Mon 23 Feb 2026	-0.04%	25.09	25.06	25.09	25.05	-27.12%
Fri 20 Feb 2026	0.04%	25.11	25.07	25.15	25.07	8.34%
Thu 19 Feb 2026	-0.04%	25.12	25.06	25.12	25.05	6.69%
Wed 18 Feb 2026	-0.2%	25.15	25.07	25.15	25.07	-53.87%
Tue 17 Feb 2026	0.32%	25.02	25.12	25.12	25.00	-8.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duke Energy Corp [Duk/Pa] DUK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!