PVM Price Volume Measure charts Duke Energy Corp [Duk/Pa] DUK-A share NYSE Stock Exchange

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 23.94
Daily Resistance: 24.07
5 Day Moving Average is 24.07
20 Day Moving Average is 24.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.62%	24.06	24.01	24.13	24.00	-5.99%
Tue 25 Aug 2026	0.29%	24.13	24.16	24.20	24.06	1.77%
Mon 24 Aug 2026	0.33%	24.13	24.09	24.13	24.02	30.61%
Fri 21 Aug 2026	-0.25%	24.05	24.01	24.13	23.97	-14.92%
Thu 20 Aug 2026	-0.25%	24.12	24.07	24.12	23.99	4.99%
Wed 19 Aug 2026	0.75%	24.11	24.13	24.15	23.97	19.78%
Tue 18 Aug 2026	-0.7%	24.11	23.95	24.19	23.95	88.45%
Mon 17 Aug 2026	-0.41%	24.24	24.12	24.28	24.11	48.19%
Fri 14 Aug 2026	-1.66%	24.26	24.22	24.30	24.21	21.68%
Thu 13 Aug 2026	0.49%	24.56	24.63	24.64	24.53	-9.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duke Energy Corp [Duk/Pa] DUK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!