PVM Price Volume Measure charts Duke Energy Corp [Duk/Pa] DUK-A share NYSE Stock Exchange

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 24.4
Daily Resistance: 24.56
5 Day Moving Average is 24.44
20 Day Moving Average is 24.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.2%	24.48	24.48	24.55	24.39	30.29%
Thu 30 Jul 2026	0.08%	24.45	24.43	24.47	24.37	-39.56%
Wed 29 Jul 2026	-0.2%	24.46	24.41	24.50	24.34	-23.17%
Tue 28 Jul 2026	0.16%	24.35	24.46	24.54	24.35	-43.69%
Mon 27 Jul 2026	0.25%	24.42	24.42	24.45	24.35	-8.06%
Fri 24 Jul 2026	0%	24.45	24.36	24.50	24.36	6.34%
Fri 24 Jul 2026	-0.33%	24.45	24.36	24.50	24.36	6.34%
Thu 23 Jul 2026	-0.61%	24.53	24.44	24.54	24.44	-27.73%
Wed 22 Jul 2026	-0.24%	24.59	24.59	24.65	24.58	-39.13%
Tue 21 Jul 2026	-0.16%	24.65	24.65	24.75	24.61	-40.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duke Energy Corp [Duk/Pa] DUK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!