PVM Price Volume Measure charts Duke Energy Corp [Duk/Pa] DUK-A share NYSE Stock Exchange

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 24.63
Daily Resistance: 24.72
5 Day Moving Average is 24.7
20 Day Moving Average is 24.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.08%	24.64	24.65	24.69	24.60	-36.02%
Thu 04 Jun 2026	0.24%	24.61	24.67	24.75	24.61	-20.61%
Wed 03 Jun 2026	-0.69%	24.78	24.61	24.79	24.58	53.79%
Tue 02 Jun 2026	-0.12%	24.82	24.78	24.89	24.71	0.81%
Mon 01 Jun 2026	0.4%	24.71	24.81	24.88	24.71	4.63%
Fri 29 May 2026	-0.72%	24.86	24.71	25.11	24.71	68.02%
Thu 28 May 2026	0.44%	24.80	24.89	24.90	24.78	-58.03%
Wed 27 May 2026	0.24%	24.73	24.78	24.82	24.72	-39.25%
Tue 26 May 2026	0.2%	24.75	24.72	24.78	24.66	-17.53%
Fri 22 May 2026	0.2%	24.60	24.67	24.69	24.60	-13.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duke Energy Corp [Duk/Pa] DUK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!