PVM Price Volume Measure charts Duke Energy Corp [Duk/Pa] DUK-A share NYSE Stock Exchange

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 21.4
Daily Resistance: 21.79
5 Day Moving Average is 21.69
20 Day Moving Average is 22.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.6%	21.73	21.67	21.91	21.52	115.62%
Fri 02 Oct 2026	0.09%	21.95	21.80	22.18	21.67	37.13%
Thu 01 Oct 2026	1.82%	21.34	21.78	21.99	21.19	228.98%
Wed 30 Sep 2026	-1.93%	21.90	21.39	21.90	21.20	395.42%
Tue 29 Sep 2026	-1.31%	22.07	21.81	22.17	21.75	88.47%
Mon 28 Sep 2026	-0.67%	22.11	22.10	22.20	21.98	56.72%
Fri 25 Sep 2026	1.18%	21.93	22.25	22.41	21.91	95.76%
Thu 24 Sep 2026	-0.45%	22.00	21.99	22.32	21.89	76.58%
Wed 23 Sep 2026	-0.81%	22.15	22.09	22.24	21.85	330.17%
Tue 22 Sep 2026	-1.63%	22.60	22.27	22.77	22.22	132.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duke Energy Corp [Duk/Pa] DUK-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!