ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 25.15 and 25.25

Intraday Target 125.07
Intraday Target 225.13
Intraday Target 325.173333333333
Intraday Target 425.23
Intraday Target 525.27

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 09 February 2026 25.18 (0.12%) 25.17 25.12 - 25.22 1.1238 times
Fri 06 February 2026 25.15 (0.12%) 25.15 25.11 - 25.19 0.8483 times
Thu 05 February 2026 25.12 (-0.08%) 25.10 25.10 - 25.14 0.8428 times
Wed 04 February 2026 25.14 (-0.2%) 25.11 25.10 - 25.19 0.716 times
Tue 03 February 2026 25.19 (-0.08%) 25.16 25.10 - 25.25 1.2906 times
Mon 02 February 2026 25.21 (-0.04%) 25.23 25.19 - 25.23 0.9643 times
Fri 30 January 2026 25.22 (0.24%) 25.13 25.12 - 25.23 1.1872 times
Thu 29 January 2026 25.16 (0.08%) 25.14 25.09 - 25.22 0.9752 times
Wed 28 January 2026 25.14 (0.2%) 25.09 25.05 - 25.15 1.1528 times
Tue 27 January 2026 25.09 (0.04%) 25.12 25.07 - 25.14 0.899 times
Mon 26 January 2026 25.08 (0%) 25.06 25.06 - 25.17 0.7812 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 25.15 and 25.25

Weekly Target 125.07
Weekly Target 225.13
Weekly Target 325.173333333333
Weekly Target 425.23
Weekly Target 525.27

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 09 February 2026 25.18 (0.12%) 25.17 25.12 - 25.22 0.2746 times
Fri 06 February 2026 25.15 (-0.28%) 25.23 25.10 - 25.25 1.1393 times
Fri 30 January 2026 25.22 (0.56%) 25.06 25.05 - 25.23 1.2208 times
Fri 23 January 2026 25.08 (0.12%) 25.01 24.98 - 25.16 1.2571 times
Fri 16 January 2026 25.05 (0.16%) 25.00 25.00 - 25.15 1.3793 times
Fri 09 January 2026 25.01 (-0.24%) 25.06 24.99 - 25.17 1.1344 times
Fri 02 January 2026 25.07 (0.48%) 24.97 24.90 - 25.20 1.1065 times
Mon 29 December 2025 24.95 (-0.16%) 24.97 24.94 - 25.05 0.2799 times
Fri 26 December 2025 24.99 (-0.24%) 25.01 24.95 - 25.05 0.796 times
Fri 19 December 2025 25.05 (0.16%) 25.07 24.96 - 25.10 1.4121 times
Fri 12 December 2025 25.01 (0.28%) 24.94 24.91 - 25.09 1.1964 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 25.07 and 25.22

Monthly Target 125.03
Monthly Target 225.1
Monthly Target 325.176666666667
Monthly Target 425.25
Monthly Target 525.33

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 09 February 2026 25.18 (-0.16%) 25.23 25.10 - 25.25 0.266 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.9831 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1497 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7736 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.864 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9962 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.2397 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.9994 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.4904 times
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.2379 times
Wed 30 April 2025 24.95 (1.55%) 24.64 24.15 - 25.07 1.3473 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 25.08 and 25.36

Yearly Target 124.85
Yearly Target 225.02
Yearly Target 325.133333333333
Yearly Target 425.3
Yearly Target 525.41

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 09 February 2026 25.18 (0.84%) 25.01 24.97 - 25.25 0.0777 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.856 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.8086 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 1.0481 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.2366 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.9441 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.264 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.7648 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.15
20 day DMA 25.11
35 day DMA 25.06
50 day DMA 25.04
100 day DMA 25.09
150 day DMA 25.02
200 day DMA 24.95

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1525.15
12 day EMA25.1425.1325.13
20 day EMA25.1125.125.1
35 day EMA25.0825.0725.06
50 day EMA25.0425.0325.02

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1625.18
12 day SMA25.1525.1425.14
20 day SMA25.1125.125.09
35 day SMA25.0625.0625.06
50 day SMA25.0425.0325.03
100 day SMA25.0925.0925.09
150 day SMA25.0225.0225.02
200 day SMA24.9524.9424.94

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top