DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 21.4 and 21.79
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.09 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.67 (-0.6%) | 21.73 | 21.52 - 21.91 | 0.8431 times | Fri 02 October 2026 | 21.80 (0.09%) | 21.95 | 21.67 - 22.18 | 0.5362 times | Thu 01 October 2026 | 21.78 (1.82%) | 21.34 | 21.19 - 21.99 | 1.2863 times | Wed 30 September 2026 | 21.39 (-1.93%) | 21.90 | 21.20 - 21.90 | 1.9371 times | Tue 29 September 2026 | 21.81 (-1.31%) | 22.07 | 21.75 - 22.17 | 0.7369 times | Mon 28 September 2026 | 22.10 (-0.67%) | 22.11 | 21.98 - 22.20 | 0.6128 times | Fri 25 September 2026 | 22.25 (1.18%) | 21.93 | 21.91 - 22.41 | 0.7655 times | Thu 24 September 2026 | 21.99 (-0.45%) | 22.00 | 21.89 - 22.32 | 0.6904 times | Wed 23 September 2026 | 22.09 (-0.81%) | 22.15 | 21.85 - 22.24 | 1.682 times | Tue 22 September 2026 | 22.27 (-1.63%) | 22.60 | 22.22 - 22.77 | 0.9097 times | Mon 21 September 2026 | 22.64 (0.13%) | 22.66 | 22.54 - 22.90 | 0.7459 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 21.4 and 21.79
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.67 (-0.6%) | 21.73 | 21.52 - 21.91 | 0.2995 times | Fri 02 October 2026 | 21.80 (-2.02%) | 22.11 | 21.19 - 22.20 | 1.8153 times | Fri 25 September 2026 | 22.25 (-1.59%) | 22.66 | 21.85 - 22.90 | 1.703 times | Fri 18 September 2026 | 22.61 (-2.5%) | 23.01 | 22.55 - 23.25 | 1.5794 times | Fri 11 September 2026 | 23.19 (-1.44%) | 23.59 | 22.92 - 23.70 | 0.8495 times | Fri 04 September 2026 | 23.53 (-1.51%) | 23.89 | 23.46 - 23.99 | 1.0345 times | Fri 28 August 2026 | 23.89 (-0.5%) | 24.13 | 23.89 - 24.20 | 0.6802 times | Fri 21 August 2026 | 24.01 (-0.87%) | 24.24 | 23.95 - 24.28 | 0.8286 times | Fri 14 August 2026 | 24.22 (-1.22%) | 24.52 | 24.21 - 24.64 | 0.5726 times | Fri 07 August 2026 | 24.52 (0.16%) | 24.56 | 24.44 - 24.73 | 0.6374 times | Fri 31 July 2026 | 24.48 (0.49%) | 24.42 | 24.34 - 24.55 | 0.5475 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 21.43 and 22.42
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.67 (1.31%) | 21.34 | 21.19 - 22.18 | 0.325 times | Wed 30 September 2026 | 21.39 (-10.24%) | 23.78 | 21.20 - 23.99 | 2.0537 times | Mon 31 August 2026 | 23.83 (-2.66%) | 24.56 | 23.80 - 24.73 | 1.0525 times | Fri 31 July 2026 | 24.48 (-0.33%) | 24.57 | 24.34 - 24.84 | 0.6783 times | Tue 30 June 2026 | 24.56 (-0.61%) | 24.71 | 24.35 - 24.89 | 1.5163 times | Fri 29 May 2026 | 24.71 (-1.16%) | 25.01 | 24.50 - 25.23 | 0.8265 times | Thu 30 April 2026 | 25.00 (2.88%) | 24.37 | 24.27 - 25.02 | 0.7834 times | Tue 31 March 2026 | 24.30 (-2.84%) | 25.00 | 24.26 - 25.22 | 1.1307 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 0.8738 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.7598 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 0.8479 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 19.39 and 23.48
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 22.713333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.67 (-13.22%) | 25.01 | 21.19 - 25.28 | 0.7509 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.7657 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7343 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 0.9563 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.1139 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.8546 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.1787 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.6456 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.42 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.49 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.82 | 21.83 |
| 12 day EMA | 22.05 | 22.12 | 22.18 |
| 20 day EMA | 22.38 | 22.45 | 22.52 |
| 35 day EMA | 22.89 | 22.96 | 23.03 |
| 50 day EMA | 23.4 | 23.47 | 23.54 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.78 | 21.87 |
| 12 day SMA | 22.03 | 22.13 | 22.22 |
| 20 day SMA | 22.42 | 22.52 | 22.61 |
| 35 day SMA | 23.07 | 23.14 | 23.22 |
| 50 day SMA | 23.49 | 23.54 | 23.6 |
| 100 day SMA | 24.1 | 24.13 | 24.16 |
| 150 day SMA | 24.36 | 24.38 | 24.4 |
| 200 day SMA | 24.54 | 24.55 | 24.57 |


