DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 25.15 and 25.25
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.173333333333 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.27 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.18 (0.12%) | 25.17 | 25.12 - 25.22 | 1.1238 times | Fri 06 February 2026 | 25.15 (0.12%) | 25.15 | 25.11 - 25.19 | 0.8483 times | Thu 05 February 2026 | 25.12 (-0.08%) | 25.10 | 25.10 - 25.14 | 0.8428 times | Wed 04 February 2026 | 25.14 (-0.2%) | 25.11 | 25.10 - 25.19 | 0.716 times | Tue 03 February 2026 | 25.19 (-0.08%) | 25.16 | 25.10 - 25.25 | 1.2906 times | Mon 02 February 2026 | 25.21 (-0.04%) | 25.23 | 25.19 - 25.23 | 0.9643 times | Fri 30 January 2026 | 25.22 (0.24%) | 25.13 | 25.12 - 25.23 | 1.1872 times | Thu 29 January 2026 | 25.16 (0.08%) | 25.14 | 25.09 - 25.22 | 0.9752 times | Wed 28 January 2026 | 25.14 (0.2%) | 25.09 | 25.05 - 25.15 | 1.1528 times | Tue 27 January 2026 | 25.09 (0.04%) | 25.12 | 25.07 - 25.14 | 0.899 times | Mon 26 January 2026 | 25.08 (0%) | 25.06 | 25.06 - 25.17 | 0.7812 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 25.15 and 25.25
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.18 (0.12%) | 25.17 | 25.12 - 25.22 | 0.2746 times | Fri 06 February 2026 | 25.15 (-0.28%) | 25.23 | 25.10 - 25.25 | 1.1393 times | Fri 30 January 2026 | 25.22 (0.56%) | 25.06 | 25.05 - 25.23 | 1.2208 times | Fri 23 January 2026 | 25.08 (0.12%) | 25.01 | 24.98 - 25.16 | 1.2571 times | Fri 16 January 2026 | 25.05 (0.16%) | 25.00 | 25.00 - 25.15 | 1.3793 times | Fri 09 January 2026 | 25.01 (-0.24%) | 25.06 | 24.99 - 25.17 | 1.1344 times | Fri 02 January 2026 | 25.07 (0.48%) | 24.97 | 24.90 - 25.20 | 1.1065 times | Mon 29 December 2025 | 24.95 (-0.16%) | 24.97 | 24.94 - 25.05 | 0.2799 times | Fri 26 December 2025 | 24.99 (-0.24%) | 25.01 | 24.95 - 25.05 | 0.796 times | Fri 19 December 2025 | 25.05 (0.16%) | 25.07 | 24.96 - 25.10 | 1.4121 times | Fri 12 December 2025 | 25.01 (0.28%) | 24.94 | 24.91 - 25.09 | 1.1964 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 25.07 and 25.22
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.18 (-0.16%) | 25.23 | 25.10 - 25.25 | 0.266 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.9831 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 1.1497 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7736 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.864 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.9962 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.2397 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.9994 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.4904 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.2379 times | Wed 30 April 2025 | 24.95 (1.55%) | 24.64 | 24.15 - 25.07 | 1.3473 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 25.08 and 25.36
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 25.133333333333 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.18 (0.84%) | 25.01 | 24.97 - 25.25 | 0.0777 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.856 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.8086 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 1.0481 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.2366 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.9441 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.264 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.7648 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.15 | 25.15 |
| 12 day EMA | 25.14 | 25.13 | 25.13 |
| 20 day EMA | 25.11 | 25.1 | 25.1 |
| 35 day EMA | 25.08 | 25.07 | 25.06 |
| 50 day EMA | 25.04 | 25.03 | 25.02 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.16 | 25.18 |
| 12 day SMA | 25.15 | 25.14 | 25.14 |
| 20 day SMA | 25.11 | 25.1 | 25.09 |
| 35 day SMA | 25.06 | 25.06 | 25.06 |
| 50 day SMA | 25.04 | 25.03 | 25.03 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 24.95 | 24.94 | 24.94 |


