Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 25.07 and 25.29
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.12 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.34 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.22 | 1.199 times | Fri 27 February 2026 | 25.01 (-0.24%) | 25.04 | 24.92 - 25.12 | 4.2014 times | Thu 26 February 2026 | 25.07 (0.08%) | 25.09 | 25.05 - 25.10 | 0.411 times | Wed 25 February 2026 | 25.05 (0.08%) | 25.09 | 25.03 - 25.13 | 0.6054 times | Tue 24 February 2026 | 25.03 (-0.12%) | 25.10 | 25.03 - 25.12 | 0.5777 times | Mon 23 February 2026 | 25.06 (-0.04%) | 25.09 | 25.05 - 25.09 | 0.5151 times | Fri 20 February 2026 | 25.07 (0.04%) | 25.11 | 25.07 - 25.15 | 0.7657 times | Thu 19 February 2026 | 25.06 (-0.04%) | 25.12 | 25.05 - 25.12 | 0.754 times | Wed 18 February 2026 | 25.07 (-0.2%) | 25.15 | 25.07 - 25.15 | 0.326 times | Tue 17 February 2026 | 25.12 (0.32%) | 25.02 | 25.00 - 25.12 | 0.6446 times | Fri 13 February 2026 | 25.04 (0%) | 24.96 | 24.89 - 25.07 | 0.8634 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 25.07 and 25.29
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.22 | 0.4216 times | Fri 27 February 2026 | 25.01 (-0.24%) | 25.09 | 24.92 - 25.13 | 2.2188 times | Fri 20 February 2026 | 25.07 (0.12%) | 25.02 | 25.00 - 25.15 | 0.8757 times | Fri 13 February 2026 | 25.04 (0%) | 24.96 | 24.89 - 25.07 | 0.3036 times | Fri 13 February 2026 | 25.04 (-0.44%) | 25.17 | 24.89 - 25.28 | 1.0119 times | Fri 06 February 2026 | 25.15 (-0.28%) | 25.23 | 25.10 - 25.25 | 0.9604 times | Fri 30 January 2026 | 25.22 (0.56%) | 25.06 | 25.05 - 25.23 | 1.0291 times | Fri 23 January 2026 | 25.08 (0.12%) | 25.01 | 24.98 - 25.16 | 1.0597 times | Fri 16 January 2026 | 25.05 (0.16%) | 25.00 | 25.00 - 25.15 | 1.1628 times | Fri 09 January 2026 | 25.01 (-0.24%) | 25.06 | 24.99 - 25.17 | 0.9563 times | Fri 02 January 2026 | 25.07 (0.48%) | 24.97 | 24.90 - 25.20 | 0.9328 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 25.07 and 25.29
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.22 | 0.0961 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 1.2242 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 1.0043 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 1.1746 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7903 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8827 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 1.0177 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.2665 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 1.021 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.5226 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.2646 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 25.02 and 25.41
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 25.103333333333 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.14 (0.68%) | 25.01 | 24.89 - 25.28 | 0.1405 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.8492 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.8022 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 1.0398 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.2268 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.9366 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.254 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.7508 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.04 | 25.06 |
| 12 day EMA | 25.08 | 25.07 | 25.08 |
| 20 day EMA | 25.09 | 25.09 | 25.1 |
| 35 day EMA | 25.1 | 25.1 | 25.11 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.04 | 25.06 |
| 12 day SMA | 25.06 | 25.07 | 25.09 |
| 20 day SMA | 25.11 | 25.12 | 25.13 |
| 35 day SMA | 25.1 | 25.1 | 25.1 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 25.07 | 25.07 | 25.08 |
| 150 day SMA | 25.06 | 25.05 | 25.05 |
| 200 day SMA | 24.96 | 24.96 | 24.96 |
Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
