ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 22.73 and 22.97

Intraday Target 122.68
Intraday Target 222.77
Intraday Target 322.916666666667
Intraday Target 423.01
Intraday Target 523.16

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 17 September 2026 22.87 (0.22%) 22.98 22.82 - 23.06 0.8146 times
Wed 16 September 2026 22.82 (0.4%) 22.87 22.76 - 23.00 1.0724 times
Tue 15 September 2026 22.73 (-1.3%) 23.03 22.60 - 23.13 2.4891 times
Mon 14 September 2026 23.03 (-0.69%) 23.01 23.00 - 23.25 0.94 times
Fri 11 September 2026 23.19 (0.91%) 23.06 23.06 - 23.25 0.6978 times
Thu 10 September 2026 22.98 (-0.35%) 23.04 22.92 - 23.06 0.8263 times
Wed 09 September 2026 23.06 (-1.5%) 23.44 23.06 - 23.49 1.5491 times
Tue 08 September 2026 23.41 (-0.51%) 23.59 23.41 - 23.70 0.4517 times
Fri 04 September 2026 23.53 (-0.34%) 23.67 23.46 - 23.81 0.5374 times
Thu 03 September 2026 23.61 (-0.08%) 23.75 23.60 - 23.78 0.6215 times
Wed 02 September 2026 23.63 (-0.42%) 23.79 23.51 - 23.86 0.8419 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 22.41 and 23.06

Weekly Target 122.26
Weekly Target 222.56
Weekly Target 322.906666666667
Weekly Target 423.21
Weekly Target 523.56

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 17 September 2026 22.87 (-1.38%) 23.01 22.60 - 23.25 1.7169 times
Fri 11 September 2026 23.19 (-1.44%) 23.59 22.92 - 23.70 1.1384 times
Fri 04 September 2026 23.53 (-1.51%) 23.89 23.46 - 23.99 1.3864 times
Fri 28 August 2026 23.89 (-0.5%) 24.13 23.89 - 24.20 0.9115 times
Fri 21 August 2026 24.01 (-0.87%) 24.24 23.95 - 24.28 1.1105 times
Fri 14 August 2026 24.22 (-1.22%) 24.52 24.21 - 24.64 0.7674 times
Fri 07 August 2026 24.52 (0.16%) 24.56 24.44 - 24.73 0.8542 times
Fri 31 July 2026 24.48 (0.49%) 24.42 24.34 - 24.55 0.7337 times
Fri 24 July 2026 24.36 (-1.5%) 24.71 24.36 - 24.76 0.6248 times
Fri 17 July 2026 24.73 (0.2%) 24.51 24.43 - 24.74 0.7563 times
Tue 07 July 2026 24.68 (-0.2%) 24.75 24.66 - 24.84 0.2002 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 22.04 and 23.43

Monthly Target 121.76
Monthly Target 222.32
Monthly Target 323.153333333333
Monthly Target 423.71
Monthly Target 524.54

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 17 September 2026 22.87 (-4.03%) 23.78 22.60 - 23.99 1.0242 times
Mon 31 August 2026 23.83 (-2.66%) 24.56 23.80 - 24.73 1.1155 times
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.7189 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.6069 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.8759 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.8303 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.1983 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 0.9261 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.8053 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 0.8986 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.6337 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 21.4 and 24.08

Yearly Target 120.9
Yearly Target 221.89
Yearly Target 323.583333333333
Yearly Target 424.57
Yearly Target 526.26

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 17 September 2026 22.87 (-8.41%) 25.01 22.60 - 25.28 0.6535 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.776 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7441 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 0.9692 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.1289 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.8661 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.1945 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.6677 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.22
20 day DMA 23.54
35 day DMA 23.91
50 day DMA 24.11
100 day DMA 24.45
150 day DMA 24.61
200 day DMA 24.71

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9523.02
12 day EMA23.1823.2423.32
20 day EMA23.4323.4923.56
35 day EMA23.7223.7723.83
50 day EMA24.0224.0724.12

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9523
12 day SMA23.2223.323.39
20 day SMA23.5423.623.65
35 day SMA23.9123.9524
50 day SMA24.1124.1424.18
100 day SMA24.4524.4724.49
150 day SMA24.6124.6224.64
200 day SMA24.7124.7224.73

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top