DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.4 and 24.56
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.473333333333 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.63 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.48 (0.2%) | 24.48 | 24.39 - 24.55 | 1.6923 times | Thu 30 July 2026 | 24.43 (0.08%) | 24.45 | 24.37 - 24.47 | 0.785 times | Wed 29 July 2026 | 24.41 (-0.2%) | 24.46 | 24.34 - 24.50 | 0.998 times | Tue 28 July 2026 | 24.46 (0.16%) | 24.35 | 24.35 - 24.54 | 0.7313 times | Mon 27 July 2026 | 24.42 (0.25%) | 24.42 | 24.35 - 24.45 | 1.1942 times | Fri 24 July 2026 | 24.36 (-0.33%) | 24.45 | 24.36 - 24.50 | 1.3812 times | Thu 23 July 2026 | 24.44 (-0.61%) | 24.53 | 24.44 - 24.54 | 0.9387 times | Wed 22 July 2026 | 24.59 (-0.24%) | 24.59 | 24.58 - 24.65 | 0.7906 times | Tue 21 July 2026 | 24.65 (-0.16%) | 24.65 | 24.61 - 24.75 | 0.7665 times | Mon 20 July 2026 | 24.69 (-0.16%) | 24.71 | 24.67 - 24.76 | 0.7221 times | Fri 17 July 2026 | 24.73 (0.45%) | 24.57 | 24.57 - 24.74 | 2.2014 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.41 and 24.62
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.48 (0.49%) | 24.42 | 24.34 - 24.55 | 0.7995 times | Fri 24 July 2026 | 24.36 (-1.5%) | 24.71 | 24.36 - 24.76 | 0.6808 times | Fri 17 July 2026 | 24.73 (0.2%) | 24.51 | 24.43 - 24.74 | 0.8242 times | Tue 07 July 2026 | 24.68 (-0.2%) | 24.75 | 24.66 - 24.84 | 0.2182 times | Thu 02 July 2026 | 24.73 (1.15%) | 24.49 | 24.41 - 24.78 | 3.4855 times | Fri 26 June 2026 | 24.45 (-1.49%) | 24.80 | 24.35 - 24.85 | 1.1429 times | Thu 18 June 2026 | 24.82 (0.61%) | 24.71 | 24.71 - 24.87 | 0.5975 times | Fri 12 June 2026 | 24.67 (0.08%) | 24.65 | 24.55 - 24.72 | 0.6529 times | Fri 05 June 2026 | 24.65 (-0.24%) | 24.71 | 24.58 - 24.89 | 0.9387 times | Fri 29 May 2026 | 24.71 (0.16%) | 24.75 | 24.66 - 25.11 | 0.6597 times | Fri 22 May 2026 | 24.67 (0.04%) | 24.74 | 24.50 - 24.74 | 0.9596 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.16 and 24.66
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.553333333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.48 (-0.33%) | 24.57 | 24.34 - 24.84 | 0.7891 times | Tue 30 June 2026 | 24.56 (-0.61%) | 24.71 | 24.35 - 24.89 | 1.7639 times | Fri 29 May 2026 | 24.71 (-1.16%) | 25.01 | 24.50 - 25.23 | 0.9615 times | Thu 30 April 2026 | 25.00 (2.88%) | 24.37 | 24.27 - 25.02 | 0.9113 times | Tue 31 March 2026 | 24.30 (-2.84%) | 25.00 | 24.26 - 25.22 | 1.3154 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 1.0165 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.8839 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 0.9864 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.6956 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.6765 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.8957 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 23.86 and 24.88
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 24.673333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.48 (-1.96%) | 25.01 | 24.26 - 25.28 | 0.5097 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.7912 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7587 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 0.9882 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.151 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.883 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.2179 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.7003 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.44 | 24.45 |
| 12 day EMA | 24.51 | 24.51 | 24.52 |
| 20 day EMA | 24.53 | 24.54 | 24.55 |
| 35 day EMA | 24.61 | 24.62 | 24.63 |
| 50 day EMA | 24.65 | 24.66 | 24.67 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.42 | 24.42 |
| 12 day SMA | 24.52 | 24.53 | 24.54 |
| 20 day SMA | 24.57 | 24.58 | 24.58 |
| 35 day SMA | 24.6 | 24.61 | 24.61 |
| 50 day SMA | 24.63 | 24.64 | 24.66 |
| 100 day SMA | 24.76 | 24.77 | 24.78 |
| 150 day SMA | 24.87 | 24.87 | 24.88 |
| 200 day SMA | 24.92 | 24.93 | 24.93 |


