ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.4 and 24.56

Intraday Target 124.31
Intraday Target 224.4
Intraday Target 324.473333333333
Intraday Target 424.56
Intraday Target 524.63

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 31 July 2026 24.48 (0.2%) 24.48 24.39 - 24.55 1.6923 times
Thu 30 July 2026 24.43 (0.08%) 24.45 24.37 - 24.47 0.785 times
Wed 29 July 2026 24.41 (-0.2%) 24.46 24.34 - 24.50 0.998 times
Tue 28 July 2026 24.46 (0.16%) 24.35 24.35 - 24.54 0.7313 times
Mon 27 July 2026 24.42 (0.25%) 24.42 24.35 - 24.45 1.1942 times
Fri 24 July 2026 24.36 (-0.33%) 24.45 24.36 - 24.50 1.3812 times
Thu 23 July 2026 24.44 (-0.61%) 24.53 24.44 - 24.54 0.9387 times
Wed 22 July 2026 24.59 (-0.24%) 24.59 24.58 - 24.65 0.7906 times
Tue 21 July 2026 24.65 (-0.16%) 24.65 24.61 - 24.75 0.7665 times
Mon 20 July 2026 24.69 (-0.16%) 24.71 24.67 - 24.76 0.7221 times
Fri 17 July 2026 24.73 (0.45%) 24.57 24.57 - 24.74 2.2014 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.41 and 24.62

Weekly Target 124.25
Weekly Target 224.36
Weekly Target 324.456666666667
Weekly Target 424.57
Weekly Target 524.67

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 31 July 2026 24.48 (0.49%) 24.42 24.34 - 24.55 0.7995 times
Fri 24 July 2026 24.36 (-1.5%) 24.71 24.36 - 24.76 0.6808 times
Fri 17 July 2026 24.73 (0.2%) 24.51 24.43 - 24.74 0.8242 times
Tue 07 July 2026 24.68 (-0.2%) 24.75 24.66 - 24.84 0.2182 times
Thu 02 July 2026 24.73 (1.15%) 24.49 24.41 - 24.78 3.4855 times
Fri 26 June 2026 24.45 (-1.49%) 24.80 24.35 - 24.85 1.1429 times
Thu 18 June 2026 24.82 (0.61%) 24.71 24.71 - 24.87 0.5975 times
Fri 12 June 2026 24.67 (0.08%) 24.65 24.55 - 24.72 0.6529 times
Fri 05 June 2026 24.65 (-0.24%) 24.71 24.58 - 24.89 0.9387 times
Fri 29 May 2026 24.71 (0.16%) 24.75 24.66 - 25.11 0.6597 times
Fri 22 May 2026 24.67 (0.04%) 24.74 24.50 - 24.74 0.9596 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.16 and 24.66

Monthly Target 124.05
Monthly Target 224.27
Monthly Target 324.553333333333
Monthly Target 424.77
Monthly Target 525.05

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.7891 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.7639 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.9615 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.9113 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.3154 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.0165 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.8839 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 0.9864 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.6956 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.6765 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.8957 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 23.86 and 24.88

Yearly Target 123.65
Yearly Target 224.07
Yearly Target 324.673333333333
Yearly Target 425.09
Yearly Target 525.69

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 31 July 2026 24.48 (-1.96%) 25.01 24.26 - 25.28 0.5097 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.7912 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7587 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 0.9882 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.151 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.883 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.2179 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.7003 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.52
20 day DMA 24.57
35 day DMA 24.6
50 day DMA 24.63
100 day DMA 24.76
150 day DMA 24.87
200 day DMA 24.92

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4424.45
12 day EMA24.5124.5124.52
20 day EMA24.5324.5424.55
35 day EMA24.6124.6224.63
50 day EMA24.6524.6624.67

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4224.42
12 day SMA24.5224.5324.54
20 day SMA24.5724.5824.58
35 day SMA24.624.6124.61
50 day SMA24.6324.6424.66
100 day SMA24.7624.7724.78
150 day SMA24.8724.8724.88
200 day SMA24.9224.9324.93

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top