Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.83 and 24.95
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 24.856666666667 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 24.98 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.85 (-0.64%) | 24.83 | 24.80 - 24.92 | 1.1788 times | Tue 17 March 2026 | 25.01 (0.04%) | 25.04 | 25.00 - 25.07 | 0.7525 times | Mon 16 March 2026 | 25.00 (0.28%) | 25.07 | 24.99 - 25.07 | 1.2695 times | Fri 13 March 2026 | 24.93 (-0.24%) | 25.05 | 24.93 - 25.05 | 1.0134 times | Thu 12 March 2026 | 24.99 (-0.08%) | 25.01 | 24.99 - 25.05 | 0.8431 times | Wed 11 March 2026 | 25.01 (-0.08%) | 25.00 | 25.00 - 25.05 | 0.7286 times | Tue 10 March 2026 | 25.03 (0.16%) | 25.03 | 25.00 - 25.05 | 0.7143 times | Mon 09 March 2026 | 24.99 (-0.08%) | 25.00 | 24.97 - 25.05 | 1.182 times | Fri 06 March 2026 | 25.01 (-0.2%) | 25.01 | 25.00 - 25.07 | 0.9593 times | Thu 05 March 2026 | 25.06 (-0.16%) | 25.11 | 25.01 - 25.17 | 1.3586 times | Wed 04 March 2026 | 25.10 (-0.2%) | 25.15 | 25.10 - 25.20 | 0.4868 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.83 and 24.95
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.85 (-0.64%) | 24.83 | 24.80 - 24.92 | 0.2902 times | Tue 17 March 2026 | 25.01 (0.32%) | 25.07 | 24.99 - 25.07 | 0.4977 times | Fri 13 March 2026 | 24.93 (-0.32%) | 25.00 | 24.93 - 25.05 | 1.1031 times | Fri 06 March 2026 | 25.01 (0%) | 25.00 | 25.00 - 25.22 | 1.398 times | Fri 27 February 2026 | 25.01 (-0.24%) | 25.09 | 24.92 - 25.13 | 2.3268 times | Fri 20 February 2026 | 25.07 (0.12%) | 25.02 | 25.00 - 25.15 | 0.9183 times | Fri 13 February 2026 | 25.04 (0%) | 24.96 | 24.89 - 25.07 | 0.3184 times | Fri 13 February 2026 | 25.04 (-0.44%) | 25.17 | 24.89 - 25.28 | 1.0612 times | Fri 06 February 2026 | 25.15 (-0.28%) | 25.23 | 25.10 - 25.25 | 1.0072 times | Fri 30 January 2026 | 25.22 (0.56%) | 25.06 | 25.05 - 25.23 | 1.0792 times | Fri 23 January 2026 | 25.08 (0.12%) | 25.01 | 24.98 - 25.16 | 1.1113 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.62 and 25.04
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.85 (-0.64%) | 25.00 | 24.80 - 25.22 | 0.6733 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 1.1529 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.9458 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 1.1061 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7443 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.8313 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.9584 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 1.1927 times | Thu 31 July 2025 | 24.87 (2.26%) | 24.35 | 24.30 - 24.93 | 0.9615 times | Mon 30 June 2025 | 24.32 (-1.7%) | 24.71 | 24.25 - 24.89 | 1.4338 times | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.1909 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 24.59 and 25.07
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.85 (-0.48%) | 25.01 | 24.80 - 25.28 | 0.1771 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.8453 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7985 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 1.035 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.2211 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.9322 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.2482 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.7427 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.96
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25 | 24.99 |
| 12 day EMA | 24.99 | 25.02 | 25.02 |
| 20 day EMA | 25.03 | 25.05 | 25.05 |
| 35 day EMA | 25.05 | 25.06 | 25.06 |
| 50 day EMA | 25.06 | 25.07 | 25.07 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.99 | 24.99 |
| 12 day SMA | 25.01 | 25.04 | 25.04 |
| 20 day SMA | 25.03 | 25.04 | 25.05 |
| 35 day SMA | 25.08 | 25.09 | 25.1 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.05 | 25.06 | 25.06 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 24.98 | 24.98 | 24.97 |
Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
