ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 24.51 and 24.77

Intraday Target 124.3
Intraday Target 224.45
Intraday Target 324.56
Intraday Target 424.71
Intraday Target 524.82

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 29 June 2026 24.60 (0.61%) 24.49 24.41 - 24.67 1.3228 times
Fri 26 June 2026 24.45 (0%) 24.42 24.35 - 24.49 1.4977 times
Thu 25 June 2026 24.45 (-0.53%) 24.66 24.45 - 24.66 0.8418 times
Wed 24 June 2026 24.58 (-0.24%) 24.72 24.55 - 24.76 1.3501 times
Tue 23 June 2026 24.64 (0.12%) 24.60 24.56 - 24.73 0.9606 times
Mon 22 June 2026 24.61 (-0.85%) 24.80 24.61 - 24.85 1.0481 times
Thu 18 June 2026 24.82 (0.08%) 24.84 24.76 - 24.86 0.6491 times
Wed 17 June 2026 24.80 (-0.04%) 24.83 24.78 - 24.86 0.6395 times
Tue 16 June 2026 24.81 (0.2%) 24.83 24.75 - 24.87 0.9197 times
Mon 15 June 2026 24.76 (0.36%) 24.71 24.71 - 24.86 0.7707 times
Fri 12 June 2026 24.67 (-0.04%) 24.71 24.65 - 24.72 0.7762 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.51 and 24.77

Weekly Target 124.3
Weekly Target 224.45
Weekly Target 324.56
Weekly Target 424.71
Weekly Target 524.82

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 29 June 2026 24.60 (0.61%) 24.49 24.41 - 24.67 0.3436 times
Fri 26 June 2026 24.45 (-1.49%) 24.80 24.35 - 24.85 1.4801 times
Thu 18 June 2026 24.82 (0.61%) 24.71 24.71 - 24.87 0.7738 times
Fri 12 June 2026 24.67 (0.08%) 24.65 24.55 - 24.72 0.8455 times
Fri 05 June 2026 24.65 (-0.24%) 24.71 24.58 - 24.89 1.2157 times
Fri 29 May 2026 24.71 (0.16%) 24.75 24.66 - 25.11 0.8544 times
Fri 22 May 2026 24.67 (0.04%) 24.74 24.50 - 24.74 1.2427 times
Fri 15 May 2026 24.66 (-2.03%) 25.20 24.65 - 25.23 1.0798 times
Fri 08 May 2026 25.17 (0.88%) 25.00 24.92 - 25.20 1.0883 times
Fri 01 May 2026 24.95 (-0.08%) 24.97 24.85 - 25.09 1.0762 times
Fri 24 April 2026 24.97 (-0.08%) 24.99 24.82 - 25.01 1.2214 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.21 and 24.75

Monthly Target 124.07
Monthly Target 224.34
Monthly Target 324.613333333333
Monthly Target 424.88
Monthly Target 525.15

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 29 June 2026 24.60 (-0.45%) 24.71 24.35 - 24.89 1.0543 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 1.0309 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.9772 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.4104 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 1.09 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.9478 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.0577 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7459 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.7254 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9604 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 0.9754 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 23.92 and 24.94

Yearly Target 123.69
Yearly Target 224.15
Yearly Target 324.713333333333
Yearly Target 425.17
Yearly Target 525.73

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 29 June 2026 24.60 (-1.48%) 25.01 24.26 - 25.28 0.4104 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.8017 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7688 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 1.0013 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.1662 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.8947 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.234 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.7229 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.66
20 day DMA 24.66
35 day DMA 24.74
50 day DMA 24.81
100 day DMA 24.88
150 day DMA 24.92
200 day DMA 24.98

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5424.58
12 day EMA24.6224.6224.65
20 day EMA24.6624.6724.69
35 day EMA24.7124.7224.74
50 day EMA24.7924.824.81

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5524.62
12 day SMA24.6624.6524.67
20 day SMA24.6624.6624.69
35 day SMA24.7424.7624.77
50 day SMA24.8124.8224.83
100 day SMA24.8824.8824.89
150 day SMA24.9224.9224.93
200 day SMA24.9824.9824.98

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top