DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 24.51 and 24.77
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 24.56 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 24.82 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.60 (0.61%) | 24.49 | 24.41 - 24.67 | 1.3228 times | Fri 26 June 2026 | 24.45 (0%) | 24.42 | 24.35 - 24.49 | 1.4977 times | Thu 25 June 2026 | 24.45 (-0.53%) | 24.66 | 24.45 - 24.66 | 0.8418 times | Wed 24 June 2026 | 24.58 (-0.24%) | 24.72 | 24.55 - 24.76 | 1.3501 times | Tue 23 June 2026 | 24.64 (0.12%) | 24.60 | 24.56 - 24.73 | 0.9606 times | Mon 22 June 2026 | 24.61 (-0.85%) | 24.80 | 24.61 - 24.85 | 1.0481 times | Thu 18 June 2026 | 24.82 (0.08%) | 24.84 | 24.76 - 24.86 | 0.6491 times | Wed 17 June 2026 | 24.80 (-0.04%) | 24.83 | 24.78 - 24.86 | 0.6395 times | Tue 16 June 2026 | 24.81 (0.2%) | 24.83 | 24.75 - 24.87 | 0.9197 times | Mon 15 June 2026 | 24.76 (0.36%) | 24.71 | 24.71 - 24.86 | 0.7707 times | Fri 12 June 2026 | 24.67 (-0.04%) | 24.71 | 24.65 - 24.72 | 0.7762 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.51 and 24.77
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.60 (0.61%) | 24.49 | 24.41 - 24.67 | 0.3436 times | Fri 26 June 2026 | 24.45 (-1.49%) | 24.80 | 24.35 - 24.85 | 1.4801 times | Thu 18 June 2026 | 24.82 (0.61%) | 24.71 | 24.71 - 24.87 | 0.7738 times | Fri 12 June 2026 | 24.67 (0.08%) | 24.65 | 24.55 - 24.72 | 0.8455 times | Fri 05 June 2026 | 24.65 (-0.24%) | 24.71 | 24.58 - 24.89 | 1.2157 times | Fri 29 May 2026 | 24.71 (0.16%) | 24.75 | 24.66 - 25.11 | 0.8544 times | Fri 22 May 2026 | 24.67 (0.04%) | 24.74 | 24.50 - 24.74 | 1.2427 times | Fri 15 May 2026 | 24.66 (-2.03%) | 25.20 | 24.65 - 25.23 | 1.0798 times | Fri 08 May 2026 | 25.17 (0.88%) | 25.00 | 24.92 - 25.20 | 1.0883 times | Fri 01 May 2026 | 24.95 (-0.08%) | 24.97 | 24.85 - 25.09 | 1.0762 times | Fri 24 April 2026 | 24.97 (-0.08%) | 24.99 | 24.82 - 25.01 | 1.2214 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.21 and 24.75
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.60 (-0.45%) | 24.71 | 24.35 - 24.89 | 1.0543 times | Fri 29 May 2026 | 24.71 (-1.16%) | 25.01 | 24.50 - 25.23 | 1.0309 times | Thu 30 April 2026 | 25.00 (2.88%) | 24.37 | 24.27 - 25.02 | 0.9772 times | Tue 31 March 2026 | 24.30 (-2.84%) | 25.00 | 24.26 - 25.22 | 1.4104 times | Fri 27 February 2026 | 25.01 (-0.83%) | 25.23 | 24.89 - 25.28 | 1.09 times | Fri 30 January 2026 | 25.22 (1%) | 25.01 | 24.97 - 25.23 | 0.9478 times | Wed 31 December 2025 | 24.97 (0.36%) | 24.88 | 24.75 - 25.10 | 1.0577 times | Fri 28 November 2025 | 24.88 (-0.64%) | 25.00 | 24.69 - 25.41 | 0.7459 times | Fri 31 October 2025 | 25.04 (0.12%) | 25.07 | 25.00 - 25.36 | 0.7254 times | Tue 30 September 2025 | 25.01 (1.26%) | 24.65 | 24.65 - 25.39 | 0.9604 times | Fri 29 August 2025 | 24.70 (-0.68%) | 24.85 | 24.68 - 25.10 | 0.9754 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK-A are 23.92 and 24.94
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 24.713333333333 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.60 (-1.48%) | 25.01 | 24.26 - 25.28 | 0.4104 times | Wed 31 December 2025 | 24.97 (2.42%) | 24.57 | 24.10 - 25.41 | 0.8017 times | Tue 31 December 2024 | 24.38 (-0.08%) | 24.42 | 24.06 - 25.66 | 0.7688 times | Fri 29 December 2023 | 24.40 (4.32%) | 23.80 | 22.71 - 26.12 | 1.0013 times | Fri 30 December 2022 | 23.39 (-14.51%) | 27.42 | 22.78 - 27.48 | 1.1662 times | Fri 31 December 2021 | 27.36 (-4.03%) | 28.55 | 26.40 - 28.84 | 0.8947 times | Thu 31 December 2020 | 28.51 (2.89%) | 27.76 | 22.10 - 28.81 | 1.234 times | Tue 31 December 2019 | 27.71 (0%) | 25.50 | 25.38 - 28.56 | 1.7229 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Duke Energy DUK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.54 | 24.58 |
| 12 day EMA | 24.62 | 24.62 | 24.65 |
| 20 day EMA | 24.66 | 24.67 | 24.69 |
| 35 day EMA | 24.71 | 24.72 | 24.74 |
| 50 day EMA | 24.79 | 24.8 | 24.81 |
SMA (simple moving average) of Duke Energy DUK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.55 | 24.62 |
| 12 day SMA | 24.66 | 24.65 | 24.67 |
| 20 day SMA | 24.66 | 24.66 | 24.69 |
| 35 day SMA | 24.74 | 24.76 | 24.77 |
| 50 day SMA | 24.81 | 24.82 | 24.83 |
| 100 day SMA | 24.88 | 24.88 | 24.89 |
| 150 day SMA | 24.92 | 24.92 | 24.93 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |


