ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 21.4 and 21.79

Intraday Target 121.31
Intraday Target 221.49
Intraday Target 321.7
Intraday Target 421.88
Intraday Target 522.09

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 21.67 (-0.6%) 21.73 21.52 - 21.91 0.8431 times
Fri 02 October 2026 21.80 (0.09%) 21.95 21.67 - 22.18 0.5362 times
Thu 01 October 2026 21.78 (1.82%) 21.34 21.19 - 21.99 1.2863 times
Wed 30 September 2026 21.39 (-1.93%) 21.90 21.20 - 21.90 1.9371 times
Tue 29 September 2026 21.81 (-1.31%) 22.07 21.75 - 22.17 0.7369 times
Mon 28 September 2026 22.10 (-0.67%) 22.11 21.98 - 22.20 0.6128 times
Fri 25 September 2026 22.25 (1.18%) 21.93 21.91 - 22.41 0.7655 times
Thu 24 September 2026 21.99 (-0.45%) 22.00 21.89 - 22.32 0.6904 times
Wed 23 September 2026 22.09 (-0.81%) 22.15 21.85 - 22.24 1.682 times
Tue 22 September 2026 22.27 (-1.63%) 22.60 22.22 - 22.77 0.9097 times
Mon 21 September 2026 22.64 (0.13%) 22.66 22.54 - 22.90 0.7459 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 21.4 and 21.79

Weekly Target 121.31
Weekly Target 221.49
Weekly Target 321.7
Weekly Target 421.88
Weekly Target 522.09

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 21.67 (-0.6%) 21.73 21.52 - 21.91 0.2995 times
Fri 02 October 2026 21.80 (-2.02%) 22.11 21.19 - 22.20 1.8153 times
Fri 25 September 2026 22.25 (-1.59%) 22.66 21.85 - 22.90 1.703 times
Fri 18 September 2026 22.61 (-2.5%) 23.01 22.55 - 23.25 1.5794 times
Fri 11 September 2026 23.19 (-1.44%) 23.59 22.92 - 23.70 0.8495 times
Fri 04 September 2026 23.53 (-1.51%) 23.89 23.46 - 23.99 1.0345 times
Fri 28 August 2026 23.89 (-0.5%) 24.13 23.89 - 24.20 0.6802 times
Fri 21 August 2026 24.01 (-0.87%) 24.24 23.95 - 24.28 0.8286 times
Fri 14 August 2026 24.22 (-1.22%) 24.52 24.21 - 24.64 0.5726 times
Fri 07 August 2026 24.52 (0.16%) 24.56 24.44 - 24.73 0.6374 times
Fri 31 July 2026 24.48 (0.49%) 24.42 24.34 - 24.55 0.5475 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 21.43 and 22.42

Monthly Target 120.69
Monthly Target 221.18
Monthly Target 321.68
Monthly Target 422.17
Monthly Target 522.67

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 21.67 (1.31%) 21.34 21.19 - 22.18 0.325 times
Wed 30 September 2026 21.39 (-10.24%) 23.78 21.20 - 23.99 2.0537 times
Mon 31 August 2026 23.83 (-2.66%) 24.56 23.80 - 24.73 1.0525 times
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.6783 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.5163 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.8265 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.7834 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.1307 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 0.8738 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.7598 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 0.8479 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK-A are 19.39 and 23.48

Yearly Target 118.62
Yearly Target 220.15
Yearly Target 322.713333333333
Yearly Target 424.24
Yearly Target 526.8

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 05 October 2026 21.67 (-13.22%) 25.01 21.19 - 25.28 0.7509 times
Wed 31 December 2025 24.97 (2.42%) 24.57 24.10 - 25.41 0.7657 times
Tue 31 December 2024 24.38 (-0.08%) 24.42 24.06 - 25.66 0.7343 times
Fri 29 December 2023 24.40 (4.32%) 23.80 22.71 - 26.12 0.9563 times
Fri 30 December 2022 23.39 (-14.51%) 27.42 22.78 - 27.48 1.1139 times
Fri 31 December 2021 27.36 (-4.03%) 28.55 26.40 - 28.84 0.8546 times
Thu 31 December 2020 28.51 (2.89%) 27.76 22.10 - 28.81 1.1787 times
Tue 31 December 2019 27.71 (0%) 25.50 25.38 - 28.56 1.6456 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and DukeEnergy DUK-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 21.69
12 day DMA 22.03
20 day DMA 22.42
35 day DMA 23.07
50 day DMA 23.49
100 day DMA 24.1
150 day DMA 24.36
200 day DMA 24.54

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.8221.83
12 day EMA22.0522.1222.18
20 day EMA22.3822.4522.52
35 day EMA22.8922.9623.03
50 day EMA23.423.4723.54

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.7821.87
12 day SMA22.0322.1322.22
20 day SMA22.4222.5222.61
35 day SMA23.0723.1423.22
50 day SMA23.4923.5423.6
100 day SMA24.124.1324.16
150 day SMA24.3624.3824.4
200 day SMA24.5424.5524.57

Videos related to: DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top