Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DUK-A Duke Energy Corp [Duk/Pa] NYSE Stock exchange
Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE
Weekly charts share DUK-A Duke Energy Corp [Duk/Pa] NYSE Stock exchange
Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE
- Weekly Support: 24.46
- Weekly Resistance: 24.77
- 4 Week Moving Average is 24.67
- 12 Week Moving Average is 24.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DUK-A
- DUK-A Experts view
- Tomorrow's Movement DUK-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jun 2026 | -0.24% | 24.71 | 24.65 | 24.89 | 24.58 | 1.423 times |
| Fri 29 May 2026 | 0.16% | 24.75 | 24.71 | 25.11 | 24.66 | 0.688 times |
| Fri 22 May 2026 | 0.04% | 24.74 | 24.67 | 24.74 | 24.50 | 1.151 times |
| Fri 15 May 2026 | -2.03% | 25.20 | 24.66 | 25.23 | 24.65 | 1.646 times |
| Fri 08 May 2026 | 0.6% | 25.01 | 25.17 | 25.20 | 24.98 | 0.998 times |
| Wed 06 May 2026 | 0.28% | 25.00 | 25.02 | 25.09 | 24.92 | 0.611 times |
| Fri 01 May 2026 | -0.08% | 24.97 | 24.95 | 25.09 | 24.85 | 0.881 times |
| Fri 24 Apr 2026 | -0.08% | 24.99 | 24.97 | 25.01 | 24.82 | 1.583 times |
| Fri 17 Apr 2026 | 0.85% | 24.81 | 24.99 | 25.01 | 24.76 | 0.855 times |
| Fri 10 Apr 2026 | 1.27% | 24.44 | 24.78 | 24.87 | 24.44 | 0.335 times |
Volume is in comparison with previous volume
Weekly charts share DUK-A Duke Energy Corp [Duk/Pa] NYSE Stock exchange
These are Weekly charts share DUK-A Duke Energy Corp [Duk/Pa] NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DUK-A Duke Energy Corp [Duk/Pa] NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![Weekly charts share DUK-A Duke Energy Corp [Duk/Pa] NYSE Stock exchange](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
