ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DUK-A Historical charts - Duke Energy Corp [Duk/Pa]

Historical charts for Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 25.09
  • 12Day Average: 25.05
  • 20Day Average: 25.01
  • 50Day Average: 24.89
  • 100Day Average: 24.98
  • 150Day Average: 25.01

DUK-A Indicators & signals

Indicator MACD (12,26,9)

25.02, 24.98, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 43.75, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DUK-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 24.66 24.65 to 24.76 -2.03% 1.11 times
14 Thu May 2026 25.17 25.13 to 25.22 0% 0.54 times
13 Wed May 2026 25.17 25.11 to 25.20 -0.12% 1.15 times
12 Tue May 2026 25.20 25.12 to 25.23 -0.12% 1.09 times
11 Mon May 2026 25.23 25.17 to 25.23 0.24% 1.13 times
08 Fri May 2026 25.17 25.06 to 25.20 0.32% 1.02 times
07 Thu May 2026 25.09 25.00 to 25.15 0.28% 0.99 times
06 Wed May 2026 25.02 24.98 to 25.09 0% 1.04 times
06 Wed May 2026 25.02 24.98 to 25.09 0.16% 1.04 times
05 Tue May 2026 24.98 24.98 to 25.02 0.08% 1 times
04 Mon May 2026 24.96 24.92 to 25.02 0.04% 1.01 times
01 Fri May 2026 24.95 24.94 to 25.09 -0.2% 1.35 times

Technical analysis forecast for DUK-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DUK-A DUK-A at this time. Stock is falling and might fall more.

It appears as if DUK-A DUK-A gave a large move recently.

Stock of DUK-A (DUK-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DUK-A is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.7, for a target of 24.9 or 25

Tomorrow's movement Prediction of DUK-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DUK-A Historical charts - Share Duke Energy Corp [Duk/Pa]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DUK-A Historical charts - Share Duke Energy Corp [Duk/Pa]

 

Back to top