NYSE Duke Energy Corp [Duk/Pa] DUK-A MACD indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators MACD technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators MACD free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators MACD historical values NYSE

Stock DUK-A - Share Duke Energy Corp [Duk/Pa] trades in NYSE

Daily Support: 24.9
Daily Resistance: 25
5 Day DMA Moving Average is 24.94
20 Day DMA Moving Average is 24.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.08%	24.97	24.95	25.05	24.95	0.88 times
Mon 08 Dec 2025	0.12%	24.94	24.97	25.00	24.91	1.22 times
Fri 05 Dec 2025	0.24%	24.90	24.94	25.01	24.85	1.51 times
Thu 04 Dec 2025	-0.28%	24.90	24.88	24.95	24.85	1.17 times
Wed 03 Dec 2025	0.2%	24.85	24.95	24.97	24.83	1.2 times
Tue 02 Dec 2025	0.36%	24.86	24.90	24.90	24.75	1.22 times
Mon 01 Dec 2025	-0.28%	24.88	24.81	24.97	24.80	1.3 times
Fri 28 Nov 2025	-0.56%	25.09	24.88	25.09	24.77	2.45 times
Wed 26 Nov 2025	-0.08%	24.98	25.02	25.10	24.98	0.58 times
Tue 25 Nov 2025	0.4%	25.00	25.04	25.04	24.90	0.69 times

Volume is calculated using 10 day average volume

NYSE Duke Energy Corp [Duk/Pa] DUK-A MACD indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators MACD technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators MACD free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators MACD historical values NYSE

Below are charts of NYSE Duke Energy Corp [Duk/Pa] DUK-A MACD indicator, Duke Energy Corp [Duk/Pa] DUK-A indicators MACD technical analysis, Duke Energy Corp [Duk/Pa] DUK-A indicators MACD free charts, Duke Energy Corp [Duk/Pa] DUK-A indicators MACD historical values NYSE

Duke Energy Corp [Duk/Pa] DUK-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Duke Energy Corp [Duk/Pa] DUK-A

12,26,9 day Duke Energy Corp [Duk/Pa] DUK-A MACD is: 24.94, 25, -0.059999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Duke Energy Corp [Duk/Pa] DUK-A are:

24.94, 25, -0.059999999999999
24.94, 25, -0.059999999999999
24.94, 25, -0.059999999999999
24.94, 25, -0.059999999999999
24.95, 25.01, -0.060000000000002
24.95, 25.02, -0.07
24.96, 25.03, -0.07
24.99, 25.05, -0.060000000000002
25.01, 25.06, -0.049999999999997
25.01, 25.06, -0.049999999999997

MACD charts of Duke Energy Corp [Duk/Pa] DUK-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.