NYSE Dun & Bradstreet Corp DNB MACD indicator, Dun & Bradstreet Corp DNB indicators MACD technical analysis, Dun & Bradstreet Corp DNB indicators MACD free charts, Dun & Bradstreet Corp DNB indicators MACD historical values NYSE

Stock DNB - Share Dun & Bradstreet Corp trades in NYSE

Daily Support: 9.15
Daily Resistance: 9.17
5 Day DMA Moving Average is 9.11
20 Day DMA Moving Average is 9.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Aug 2025	0.44%	9.14	9.15	9.16	9.14	7.45 times
Fri 22 Aug 2025	0%	9.11	9.11	9.12	9.10	0.97 times
Thu 21 Aug 2025	0.11%	9.09	9.11	9.11	9.09	0.84 times
Wed 20 Aug 2025	0%	9.10	9.10	9.11	9.10	1.07 times
Tue 19 Aug 2025	0%	9.09	9.10	9.11	9.09	1.11 times
Mon 18 Aug 2025	0.11%	9.09	9.10	9.11	9.08	1.4 times
Fri 15 Aug 2025	0%	9.09	9.09	9.10	9.07	1.6 times
Thu 14 Aug 2025	-0.11%	9.10	9.09	9.11	9.06	4.52 times
Wed 13 Aug 2025	0%	9.10	9.10	9.11	9.09	1.36 times
Tue 12 Aug 2025	0%	9.10	9.10	9.11	9.09	1.63 times

Volume is calculated using 10 day average volume

NYSE Dun & Bradstreet Corp DNB MACD indicator, Dun & Bradstreet Corp DNB indicators MACD technical analysis, Dun & Bradstreet Corp DNB indicators MACD free charts, Dun & Bradstreet Corp DNB indicators MACD historical values NYSE

Below are charts of NYSE Dun & Bradstreet Corp DNB MACD indicator, Dun & Bradstreet Corp DNB indicators MACD technical analysis, Dun & Bradstreet Corp DNB indicators MACD free charts, Dun & Bradstreet Corp DNB indicators MACD historical values NYSE

Dun & Bradstreet Corp DNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dun & Bradstreet Corp DNB

12,26,9 day Dun & Bradstreet Corp DNB MACD is: 9.11, 9.08, 0.029999999999999

According to MACD indicator, Prices of Dun & Bradstreet Corp DNB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dun & Bradstreet Corp DNB are:

9.11, 9.08, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999

MACD charts of Dun & Bradstreet Corp DNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.