Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock DNB Historical charts - Dun & Bradstreet Corp
Historical charts for Stock DNB - Share Dun & Bradstreet Corp trades in NYSE
Recent prices of DNB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Aug 2025 | 9.15 | 9.14 to 9.16 | 0.44% | 4.84 times |
| 22 Fri Aug 2025 | 9.11 | 9.10 to 9.12 | 0% | 0.63 times |
| 21 Thu Aug 2025 | 9.11 | 9.09 to 9.11 | 0.11% | 0.54 times |
| 20 Wed Aug 2025 | 9.10 | 9.10 to 9.11 | 0% | 0.69 times |
| 19 Tue Aug 2025 | 9.10 | 9.09 to 9.11 | 0% | 0.72 times |
| 18 Mon Aug 2025 | 9.10 | 9.08 to 9.11 | 0.11% | 0.91 times |
| 15 Fri Aug 2025 | 9.09 | 9.07 to 9.10 | 0% | 1.04 times |
| 14 Thu Aug 2025 | 9.09 | 9.06 to 9.11 | -0.11% | 2.94 times |
| 13 Wed Aug 2025 | 9.10 | 9.09 to 9.11 | 0% | 0.89 times |
| 12 Tue Aug 2025 | 9.10 | 9.09 to 9.11 | 0% | 1.06 times |
| 11 Mon Aug 2025 | 9.10 | 9.10 to 9.12 | -0.11% | 0.58 times |
| 08 Fri Aug 2025 | 9.11 | 9.10 to 9.11 | 0.11% | 0.31 times |
Technical analysis forecast of DNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DNB DNB at this time. Stock is rising and might rise more.
It appears as if DNB DNB gave a large move recently.
Stock of DNB (DNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DNB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.1, for a target of 9.1 or 9.09
Tomorrow's movement Prediction of DNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.14
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DNB Historical charts - Share Dun & Bradstreet Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
